Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,354.78 +16.21 (+0.49%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,849.57 +130.96 (+0.74%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,948.58 -456.18 (-0.72%) CMC Crypto 200
1,344.13 +42.06 (+3.23%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 5 | 39 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 220 |
| 34.69 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.13 | 0.00 | - | 11 | 147 |
| 31.80 | 0.00 | - | 1 | 495 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 2,873 |
| 24.40 | 0.00 | - | - | 12 | 2025-06-20 | 0.49 | 0.00 | - | 30 | 601 |
| 16.40 | 0.00 | - | 1 | 30 | 2025-09-19 | 1.42 | 0.00 | - | 2 | 101 |
| 24.03 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.85 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2026-06-18 | 1.23 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.