Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.79 -7.11 (-0.13%) Dow
39,062.52 -65.28 (-0.17%) Nasdaq
17,834.86 +29.70 (+0.17%) Bitcoin USD
61,772.07 +709.17 (+1.16%) CMC Crypto 200
1,286.43 +20.29 (+1.60%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00095000 | 2024-06-18 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.19 | 0.00 | - | - | 12 | 175.00% |
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 1 | 82.62% |
| NEE240719C00095000 | 2024-06-24 10:54AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 27 | 41.80% |
| NEE240920C00095000 | 2024-06-26 12:04PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.38 | 0.00 | - | 10 | 157 | 34.62% |
| NEE241018C00095000 | 2024-06-27 12:35PM EDT | 2024-10-18 | 0.22 | 0.18 | 0.23 | +0.04 | +22.22% | 3 | 82 | 27.10% |
| NEE241220C00095000 | 2024-06-24 3:22PM EDT | 2024-12-20 | 0.56 | 0.51 | 0.56 | 0.00 | - | 2 | 522 | 26.42% |
| NEE250117C00095000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 0.69 | 0.70 | 0.75 | 0.00 | - | 1 | 137 | 26.44% |
| NEE250321C00095000 | 2024-06-11 11:51AM EDT | 2025-03-21 | 1.17 | 1.11 | 1.23 | 0.00 | - | 10 | 229 | 26.64% |
| NEE250620C00095000 | 2024-06-26 3:36PM EDT | 2025-06-20 | 1.82 | 1.80 | 1.93 | 0.00 | - | 10 | 158 | 26.71% |
| NEE250919C00095000 | 2024-06-25 12:45PM EDT | 2025-09-19 | 2.48 | 2.37 | 2.71 | 0.00 | - | 6 | 48 | 27.08% |
| NEE260116C00095000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 3.23 | 3.10 | 3.90 | 0.00 | - | 13 | 260 | 28.05% |
| NEE260618C00095000 | 2024-06-18 11:00AM EDT | 2026-06-18 | 3.25 | 3.70 | 4.50 | 0.00 | - | 2 | 60 | 26.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 19.15 | 21.10 | 23.20 | 0.00 | - | - | 0 | 44.61% |
| NEE241220P00095000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 19.10 | 22.00 | 22.95 | 0.00 | - | 1 | 0 | 33.91% |
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 109.35% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 2025-03-21 | 21.00 | 21.30 | 21.75 | 0.00 | - | - | 0 | 16.75% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 2026-06-18 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.