Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.53 +5.63 (+0.10%) Dow
39,229.53 +101.73 (+0.26%) Nasdaq
17,865.04 +59.88 (+0.34%) Bitcoin USD
61,798.82 +633.87 (+1.04%) CMC Crypto 200
1,287.67 +21.53 (+1.70%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00090000 | 2024-06-24 12:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 41 | 106.25% |
| NEE240705C00090000 | 2024-06-27 9:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.14 | -0.04 | -80.00% | 3 | 22 | 64.06% |
| NEE240712C00090000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.19 | 0.00 | - | 13 | 21 | 50.98% |
| NEE240719C00090000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 21 | 6,310 | 39.06% |
| NEE240920C00090000 | 2024-06-27 12:23PM EDT | 2024-09-20 | 0.27 | 0.21 | 0.26 | +0.05 | +22.73% | 572 | 5,445 | 26.37% |
| NEE241018C00090000 | 2024-06-26 2:03PM EDT | 2024-10-18 | 0.37 | 0.39 | 0.47 | 0.00 | - | 10 | 121 | 26.27% |
| NEE241220C00090000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 0.87 | 0.97 | 1.13 | 0.00 | - | 201 | 331 | 27.11% |
| NEE250117C00090000 | 2024-06-26 2:51PM EDT | 2025-01-17 | 1.20 | 1.23 | 1.28 | 0.00 | - | 8 | 1,313 | 26.26% |
| NEE250321C00090000 | 2024-06-27 11:23AM EDT | 2025-03-21 | 2.01 | 1.82 | 1.93 | +0.23 | +12.92% | 15 | 103 | 26.64% |
| NEE250620C00090000 | 2024-06-26 1:11PM EDT | 2025-06-20 | 2.65 | 2.71 | 2.81 | 0.00 | - | 16 | 751 | 26.85% |
| NEE250919C00090000 | 2024-06-25 12:43PM EDT | 2025-09-19 | 3.48 | 3.45 | 3.70 | 0.00 | - | 6 | 423 | 27.19% |
| NEE260116C00090000 | 2024-06-27 11:34AM EDT | 2026-01-16 | 4.60 | 4.25 | 4.50 | +0.69 | +17.65% | 10 | 439 | 26.61% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 2026-06-18 | 6.90 | 5.15 | 5.80 | 0.00 | - | 6 | 15 | 27.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 20.10 | 16.20 | 16.40 | 0.00 | - | 1 | 1 | 34.77% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 15.05 | 17.30 | 0.00 | - | 2 | 0 | 36.55% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 11.25 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
| NEE250117P00090000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 17.81 | 16.40 | 16.80 | 0.00 | - | 2 | 107 | 19.17% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 9.99% |
© 2024 Yahoo. All rights reserved.