Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240628C00088000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 26 | 130.47% |
NEE240705C00088000 | 2024-06-26 10:55AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.19 | 0.00 | - | 20 | 56 | 61.52% |
NEE240712C00088000 | 2024-06-11 10:03AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 16 | 52.54% |
NEE240726C00088000 | 2024-06-12 1:25PM EDT | 2024-07-26 | 0.08 | 0.01 | 0.26 | 0.00 | - | - | 1 | 41.02% |