Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.39 +5.49 (+0.10%) Dow
39,228.00 +100.20 (+0.26%) Nasdaq
17,866.65 +61.49 (+0.35%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.53 +23.39 (+1.85%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00087500 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 53 | 73 | 43.16% |
| NEE240920C00087500 | 2024-06-24 11:07AM EDT | 2024-09-20 | 0.35 | 0.33 | 0.40 | 0.00 | - | 17 | 200 | 26.17% |
| NEE241018C00087500 | 2024-06-25 2:26PM EDT | 2024-10-18 | 0.49 | 0.58 | 0.63 | 0.00 | - | 8 | 28 | 25.68% |
| NEE241220C00087500 | 2024-06-27 1:05PM EDT | 2024-12-20 | 1.35 | 1.32 | 1.35 | +0.10 | +8.00% | 190 | 57 | 26.34% |
| NEE250117C00087500 | 2024-06-24 2:52PM EDT | 2025-01-17 | 1.85 | 1.61 | 1.73 | 0.00 | - | 3 | 1,843 | 26.87% |
| NEE250321C00087500 | 2024-06-20 11:41AM EDT | 2025-03-21 | 2.00 | 2.31 | 2.40 | 0.00 | - | 4 | 14 | 26.90% |
| NEE250620C00087500 | 2024-06-26 1:12PM EDT | 2025-06-20 | 3.20 | 3.25 | 3.35 | 0.00 | - | 7 | 49 | 27.09% |
| NEE250919C00087500 | 2024-06-24 9:54AM EDT | 2025-09-19 | 4.10 | 4.05 | 4.50 | 0.00 | - | 2 | 98 | 28.11% |
| NEE260116C00087500 | 2024-06-27 12:12PM EDT | 2026-01-16 | 5.34 | 4.90 | 5.20 | +1.44 | +36.92% | 90 | 2 | 27.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00087500 | 2024-06-06 1:54PM EDT | 2025-01-17 | 11.90 | 14.30 | 15.15 | 0.00 | - | 8 | 5 | 23.44% |
| NEE250321P00087500 | 2024-06-06 12:35PM EDT | 2025-03-21 | 12.60 | 14.05 | 15.60 | 0.00 | - | - | 2 | 23.05% |
© 2024 Yahoo. All rights reserved.