Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240628C00086000 | 2024-06-24 11:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.19 | 0.00 | - | 4 | 58 | 116.80% |
NEE240705C00086000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 45.70% |
NEE240726C00086000 | 2024-06-18 9:44AM EDT | 2024-07-26 | 0.15 | 0.01 | 0.32 | 0.00 | - | 1 | 1 | 38.87% |