Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.28 -6.62 (-0.12%) Dow
39,071.79 -56.01 (-0.14%) Nasdaq
17,834.92 +29.76 (+0.17%) Bitcoin USD
61,748.97 +765.22 (+1.25%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00085000 | 2024-06-13 3:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 108 | 171 | 75.00% |
| NEE240705C00085000 | 2024-06-17 10:09AM EDT | 2024-07-05 | 0.12 | 0.01 | 0.03 | 0.00 | - | 10 | 321 | 43.36% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 3 | 45.41% |
| NEE240719C00085000 | 2024-06-26 10:42AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 15 | 6,284 | 31.64% |
| NEE240726C00085000 | 2024-06-20 10:55AM EDT | 2024-07-26 | 0.07 | 0.06 | 0.15 | 0.00 | - | 5 | 7 | 31.20% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 2024-08-02 | 0.16 | 0.05 | 0.19 | 0.00 | - | - | 20 | 29.49% |
| NEE240816C00085000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 0.15 | 0.21 | 0.25 | 0.00 | - | 1 | 37 | 26.76% |
| NEE240920C00085000 | 2024-06-27 1:48PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.58 | 0.00 | - | 4 | 3,713 | 25.68% |
| NEE241018C00085000 | 2024-06-26 9:47AM EDT | 2024-10-18 | 0.65 | 0.85 | 0.89 | 0.00 | - | 1 | 1,214 | 25.51% |
| NEE241220C00085000 | 2024-06-27 10:34AM EDT | 2024-12-20 | 1.90 | 1.72 | 1.78 | +0.21 | +12.43% | 1 | 2,560 | 26.58% |
| NEE250117C00085000 | 2024-06-27 10:01AM EDT | 2025-01-17 | 2.20 | 1.92 | 2.14 | +0.16 | +7.84% | 16 | 2,448 | 26.75% |
| NEE250321C00085000 | 2024-06-24 10:46AM EDT | 2025-03-21 | 2.96 | 2.81 | 2.96 | 0.00 | - | 3 | 223 | 27.23% |
| NEE250620C00085000 | 2024-06-26 2:49PM EDT | 2025-06-20 | 3.80 | 3.80 | 3.95 | 0.00 | - | 19 | 1,152 | 27.31% |
| NEE250919C00085000 | 2024-06-25 12:41PM EDT | 2025-09-19 | 4.69 | 4.70 | 4.95 | 0.00 | - | 106 | 192 | 27.67% |
| NEE260116C00085000 | 2024-06-27 1:47PM EDT | 2026-01-16 | 5.70 | 5.55 | 5.80 | +0.10 | +1.79% | 88 | 335 | 27.03% |
| NEE260618C00085000 | 2024-06-18 1:42PM EDT | 2026-06-18 | 5.30 | 4.05 | 7.85 | 0.00 | - | 50 | 121 | 29.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.35 | 11.15 | 12.45 | 0.00 | - | 8 | 1 | 56.30% |
| NEE240920P00085000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 8.10 | 11.40 | 12.15 | 0.00 | - | 22 | 2 | 25.51% |
| NEE241018P00085000 | 2024-06-25 10:00AM EDT | 2024-10-18 | 12.35 | 10.95 | 12.60 | 0.00 | - | 3 | 5 | 26.73% |
| NEE241220P00085000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 12.72 | 11.90 | 12.35 | 0.00 | - | 1 | 6 | 19.52% |
| NEE250117P00085000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 10.60 | 12.30 | 13.50 | 0.00 | - | 4 | 129 | 25.50% |
| NEE250321P00085000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 15.12 | 12.30 | 12.95 | 0.00 | - | 2 | 4 | 19.45% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 13.90 | 14.95 | 0.00 | - | 1 | 3 | 25.12% |
| NEE250919P00085000 | 2024-06-20 11:53AM EDT | 2025-09-19 | 15.35 | 13.45 | 14.85 | 0.00 | - | 2 | 110 | 22.10% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 12.85 | 14.25 | 14.65 | 0.00 | - | 1 | 2 | 19.05% |
© 2024 Yahoo. All rights reserved.