Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.29 -8.61 (-0.16%) Dow
39,046.80 -81.00 (-0.21%) Nasdaq
17,831.65 +26.49 (+0.15%) Bitcoin USD
61,747.65 +697.93 (+1.14%) CMC Crypto 200
1,287.55 +21.41 (+1.69%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:83.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00083000 | 2024-06-21 11:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,576 | 62.50% |
| NEE240705C00083000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 72 | 50.39% |
| NEE240712C00083000 | 2024-06-25 1:37PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.22 | 0.00 | - | 3 | 11 | 40.53% |
| NEE240726C00083000 | 2024-06-24 9:41AM EDT | 2024-07-26 | 0.14 | 0.11 | 0.21 | 0.00 | - | 1 | 65 | 29.30% |
| NEE240802C00083000 | 2024-06-24 9:37AM EDT | 2024-08-02 | 0.57 | 0.15 | 0.30 | 0.00 | - | 8 | 15 | 28.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726P00083000 | 2024-06-12 1:26PM EDT | 2024-07-26 | 10.38 | 9.20 | 11.20 | 0.00 | - | - | 0 | 56.23% |
© 2024 Yahoo. All rights reserved.