Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.43 +5.53 (+0.10%) Dow
39,228.56 +100.76 (+0.26%) Nasdaq
17,866.65 +61.49 (+0.35%) Bitcoin USD
61,716.70 +713.82 (+1.17%) CMC Crypto 200
1,289.53 +23.39 (+1.85%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00082500 | 2024-06-27 11:45AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 4 | 669 | 26.56% |
| NEE240920C00082500 | 2024-06-27 1:12PM EDT | 2024-09-20 | 0.90 | 0.87 | 0.94 | +0.10 | +12.50% | 6 | 1,641 | 25.73% |
| NEE241018C00082500 | 2024-06-27 9:41AM EDT | 2024-10-18 | 1.29 | 1.28 | 1.42 | +0.03 | +2.38% | 3 | 1,038 | 26.32% |
| NEE241220C00082500 | 2024-06-27 12:19PM EDT | 2024-12-20 | 2.49 | 2.31 | 2.39 | +0.29 | +13.18% | 62 | 305 | 26.83% |
| NEE250117C00082500 | 2024-06-26 12:06PM EDT | 2025-01-17 | 2.74 | 2.73 | 2.80 | 0.00 | - | 4 | 1,641 | 27.04% |
| NEE250321C00082500 | 2024-06-24 9:37AM EDT | 2025-03-21 | 3.25 | 3.55 | 3.65 | 0.00 | - | 5 | 476 | 27.34% |
| NEE250620C00082500 | 2024-06-26 3:01PM EDT | 2025-06-20 | 4.55 | 4.65 | 4.75 | 0.00 | - | 159 | 1,695 | 27.61% |
| NEE250919C00082500 | 2024-06-26 2:25PM EDT | 2025-09-19 | 5.45 | 5.60 | 5.80 | 0.00 | - | 218 | 291 | 27.98% |
| NEE260116C00082500 | 2024-06-17 9:32AM EDT | 2026-01-16 | 6.00 | 6.50 | 6.85 | 0.00 | - | 1 | 40 | 27.80% |
| NEE260618C00082500 | 2024-06-10 12:58PM EDT | 2026-06-18 | 9.76 | 6.05 | 8.10 | 0.00 | - | 1 | 12 | 27.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00082500 | 2024-06-18 9:40AM EDT | 2024-07-19 | 13.54 | 8.70 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240920P00082500 | 2024-06-11 3:41PM EDT | 2024-09-20 | 9.88 | 9.20 | 9.60 | 0.00 | - | 4 | 137 | 22.51% |
| NEE241018P00082500 | 2024-06-11 11:16AM EDT | 2024-10-18 | 10.85 | 9.10 | 9.60 | 0.00 | - | 62 | 175 | 19.56% |
| NEE241220P00082500 | 2024-06-06 3:54PM EDT | 2024-12-20 | 8.55 | 10.15 | 10.30 | 0.00 | - | 2 | 3 | 20.63% |
| NEE250117P00082500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 11.07 | 10.30 | 10.85 | 0.00 | - | 1 | 11 | 22.29% |
| NEE250321P00082500 | 2024-06-06 2:24PM EDT | 2025-03-21 | 9.35 | 10.85 | 11.20 | 0.00 | - | 2 | 3 | 21.14% |
| NEE250620P00082500 | 2024-06-24 9:45AM EDT | 2025-06-20 | 12.28 | 11.50 | 12.20 | 0.00 | - | 1 | 1,502 | 22.13% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 2026-06-18 | 11.85 | 11.15 | 13.55 | 0.00 | - | - | 41 | 19.10% |
© 2024 Yahoo. All rights reserved.