Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.43 -6.47 (-0.12%) Dow
39,053.85 -73.95 (-0.19%) Nasdaq
17,841.87 +36.71 (+0.21%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.68 +20.54 (+1.62%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00082000 | 2024-06-26 12:35PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2 | 14 | 88.67% |
| NEE240705C00082000 | 2024-06-25 11:14AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 3,053 | 32.42% |
| NEE240712C00082000 | 2024-06-26 12:35PM EDT | 2024-07-12 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 61 | 31.06% |
| NEE240726C00082000 | 2024-06-25 10:29AM EDT | 2024-07-26 | 0.23 | 0.19 | 0.26 | 0.00 | - | 8 | 69 | 28.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00082000 | 2024-06-10 1:21PM EDT | 2024-06-28 | 5.80 | 7.60 | 9.30 | 0.00 | - | - | 0 | 146.68% |
© 2024 Yahoo. All rights reserved.