Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.37 -8.53 (-0.16%) Dow
39,048.71 -79.09 (-0.20%) Nasdaq
17,831.81 +26.66 (+0.15%) Bitcoin USD
61,747.65 +697.93 (+1.14%) CMC Crypto 200
1,287.55 +21.41 (+1.69%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:81.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00081000 | 2024-06-24 3:53PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 32 | 67.19% |
| NEE240705C00081000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.16 | 0.00 | - | 3 | 7 | 42.48% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 0.13 | 0.02 | 0.09 | 0.00 | - | 9 | 5 | 28.13% |
| NEE240726C00081000 | 2024-06-25 10:29AM EDT | 2024-07-26 | 0.24 | 0.24 | 0.29 | 0.00 | - | 8 | 9 | 27.00% |
| NEE240802C00081000 | 2024-06-21 9:49AM EDT | 2024-08-02 | 0.45 | 0.34 | 0.46 | 0.00 | - | 2 | 4 | 27.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00081000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 6.23 | 7.55 | 9.30 | 0.00 | - | 1 | 0 | 147.27% |
| NEE240705P00081000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 6.50 | 7.35 | 8.00 | 0.00 | - | - | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.