Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.26 -6.64 (-0.12%) Dow
39,077.59 -50.21 (-0.13%) Nasdaq
17,831.79 +26.64 (+0.15%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.99 +20.84 (+1.65%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00080000 | 2024-06-27 9:43AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 349 | 56.25% |
| NEE240705C00080000 | 2024-06-26 2:39PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 76 | 30.66% |
| NEE240712C00080000 | 2024-06-25 10:43AM EDT | 2024-07-12 | 0.08 | 0.07 | 0.08 | 0.00 | - | 5 | 13 | 24.41% |
| NEE240719C00080000 | 2024-06-27 1:47PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.18 | +0.04 | +33.33% | 39 | 3,768 | 24.37% |
| NEE240726C00080000 | 2024-06-27 1:51PM EDT | 2024-07-26 | 0.37 | 0.32 | 0.42 | +0.07 | +23.33% | 3 | 201 | 27.10% |
| NEE240802C00080000 | 2024-06-26 3:50PM EDT | 2024-08-02 | 0.50 | 0.46 | 0.84 | 0.00 | - | 11 | 13 | 31.20% |
| NEE240816C00080000 | 2024-06-27 1:14PM EDT | 2024-08-16 | 0.77 | 0.73 | 0.77 | +0.01 | +1.32% | 57 | 140 | 25.71% |
| NEE240920C00080000 | 2024-06-27 1:54PM EDT | 2024-09-20 | 1.36 | 1.33 | 1.39 | +0.01 | +0.74% | 3,066 | 22,956 | 25.43% |
| NEE241018C00080000 | 2024-06-27 1:05PM EDT | 2024-10-18 | 1.90 | 1.84 | 1.89 | +0.32 | +20.25% | 8 | 5,185 | 25.66% |
| NEE241220C00080000 | 2024-06-27 12:19PM EDT | 2024-12-20 | 3.25 | 3.00 | 3.10 | +0.35 | +12.07% | 60 | 2,259 | 27.09% |
| NEE250117C00080000 | 2024-06-27 10:33AM EDT | 2025-01-17 | 3.70 | 3.45 | 3.50 | +0.36 | +10.78% | 41 | 2,764 | 27.09% |
| NEE250321C00080000 | 2024-06-25 2:49PM EDT | 2025-03-21 | 4.12 | 4.30 | 4.45 | 0.00 | - | 2 | 157 | 27.62% |
| NEE250620C00080000 | 2024-06-27 12:39PM EDT | 2025-06-20 | 5.74 | 5.50 | 5.60 | +0.34 | +6.30% | 2 | 12,933 | 27.89% |
| NEE250919C00080000 | 2024-06-18 3:11PM EDT | 2025-09-19 | 5.14 | 6.40 | 6.70 | 0.00 | - | 2 | 79 | 28.32% |
| NEE260116C00080000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 7.20 | 7.30 | 7.60 | 0.00 | - | 10 | 319 | 27.66% |
| NEE260618C00080000 | 2024-06-25 10:09AM EDT | 2026-06-18 | 8.00 | 8.15 | 9.15 | 0.00 | - | 5 | 193 | 28.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00080000 | 2024-06-11 10:55AM EDT | 2024-06-28 | 7.77 | 5.10 | 7.05 | 0.00 | - | 1 | 0 | 116.99% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 2.81 | 6.35 | 6.50 | 0.00 | - | 8 | 6 | 20.51% |
| NEE240719P00080000 | 2024-06-18 12:36PM EDT | 2024-07-19 | 10.20 | 6.40 | 6.50 | 0.00 | - | 4 | 2 | 17.19% |
| NEE240920P00080000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 8.00 | 7.30 | 7.45 | 0.00 | - | 96 | 566 | 21.81% |
| NEE241018P00080000 | 2024-06-26 11:51AM EDT | 2024-10-18 | 7.20 | 7.55 | 7.90 | -0.90 | -11.11% | 1 | 881 | 22.40% |
| NEE241220P00080000 | 2024-06-25 2:25PM EDT | 2024-12-20 | 9.00 | 8.45 | 8.80 | 0.00 | - | 9 | 86 | 23.04% |
| NEE250117P00080000 | 2024-06-20 2:31PM EDT | 2025-01-17 | 9.50 | 8.65 | 8.80 | 0.00 | - | 1 | 409 | 21.41% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 2025-03-21 | 7.60 | 9.25 | 9.45 | 0.00 | - | 4 | 12 | 21.53% |
| NEE250620P00080000 | 2024-06-27 11:23AM EDT | 2025-06-20 | 9.75 | 9.95 | 10.20 | -0.85 | -8.02% | 1 | 84 | 21.33% |
| NEE250919P00080000 | 2024-05-29 10:33AM EDT | 2025-09-19 | 9.80 | 10.15 | 11.05 | 0.00 | - | 1 | 2 | 21.75% |
| NEE260116P00080000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 11.99 | 11.10 | 11.45 | 0.00 | - | 1 | 47 | 20.47% |
© 2024 Yahoo. All rights reserved.