Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.46 +5.56 (+0.10%) Dow
39,227.60 +99.80 (+0.26%) Nasdaq
17,868.18 +63.02 (+0.35%) Bitcoin USD
61,737.32 +712.02 (+1.17%) CMC Crypto 200
1,288.44 +22.29 (+1.76%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00079000 | 2024-06-24 1:31PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 123 | 51.17% |
| NEE240705C00079000 | 2024-06-27 11:27AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 1 | 49 | 28.13% |
| NEE240712C00079000 | 2024-06-24 9:35AM EDT | 2024-07-12 | 0.09 | 0.11 | 0.14 | 0.00 | - | 8 | 525 | 24.61% |
| NEE240726C00079000 | 2024-06-27 9:39AM EDT | 2024-07-26 | 0.55 | 0.48 | 0.72 | +0.07 | +14.58% | 1 | 127 | 29.93% |
| NEE240802C00079000 | 2024-06-27 11:52AM EDT | 2024-08-02 | 0.87 | 0.65 | 0.81 | +0.26 | +42.62% | 2 | 28 | 28.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00079000 | 2024-06-11 9:31AM EDT | 2024-06-28 | 4.85 | 5.30 | 5.40 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705P00079000 | 2024-06-11 3:27PM EDT | 2024-07-05 | 6.50 | 5.20 | 5.40 | 0.00 | - | 2 | 3 | 0.00% |
| NEE240712P00079000 | 2024-06-18 10:03AM EDT | 2024-07-12 | 9.25 | 5.25 | 5.75 | 0.00 | - | - | 0 | 26.95% |
© 2024 Yahoo. All rights reserved.