Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,467.81 -10.09 (-0.18%) Dow
39,033.66 -94.14 (-0.24%) Nasdaq
17,827.29 +22.13 (+0.12%) Bitcoin USD
61,767.06 +716.36 (+1.17%) CMC Crypto 200
1,287.25 +21.11 (+1.67%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00078000 | 2024-06-27 11:23AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 197 | 44.14% |
| NEE240705C00078000 | 2024-06-27 10:51AM EDT | 2024-07-05 | 0.09 | 0.06 | 0.08 | +0.06 | +200.00% | 2 | 210 | 25.20% |
| NEE240712C00078000 | 2024-06-27 11:00AM EDT | 2024-07-12 | 0.27 | 0.17 | 0.21 | +0.02 | +8.00% | 1 | 51 | 24.07% |
| NEE240726C00078000 | 2024-06-27 10:45AM EDT | 2024-07-26 | 0.80 | 0.63 | 0.71 | +0.08 | +11.11% | 5 | 62 | 26.86% |
| NEE240802C00078000 | 2024-06-25 10:43AM EDT | 2024-08-02 | 0.86 | 0.82 | 0.91 | 0.00 | - | 5 | 33 | 26.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00078000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 7.48 | 4.35 | 4.55 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240705P00078000 | 2024-06-11 10:50AM EDT | 2024-07-05 | 6.55 | 4.40 | 4.95 | 0.00 | - | 3 | 32 | 37.21% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 7.53 | 4.45 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 2024-08-02 | 5.37 | 4.85 | 5.05 | 0.00 | - | 2 | 2 | 20.09% |
© 2024 Yahoo. All rights reserved.