Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.11 -6.79 (-0.12%) Dow
39,054.56 -73.24 (-0.19%) Nasdaq
17,839.09 +33.93 (+0.19%) Bitcoin USD
61,738.58 +684.57 (+1.12%) CMC Crypto 200
1,286.21 +20.07 (+1.58%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00077500 | 2024-06-27 1:58PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.44 | -0.04 | -8.89% | 115 | 7,720 | 23.83% |
| NEE240816C00077500 | 2024-06-27 12:59PM EDT | 2024-08-16 | 1.42 | 1.32 | 1.35 | +0.17 | +13.60% | 52 | 446 | 26.42% |
| NEE240920C00077500 | 2024-06-27 12:13PM EDT | 2024-09-20 | 2.30 | 2.04 | 2.11 | +0.32 | +16.16% | 14 | 3,995 | 26.21% |
| NEE241018C00077500 | 2024-06-27 11:18AM EDT | 2024-10-18 | 2.91 | 2.62 | 2.67 | +0.26 | +9.81% | 9 | 1,777 | 26.38% |
| NEE241220C00077500 | 2024-06-27 12:21PM EDT | 2024-12-20 | 4.20 | 3.90 | 4.00 | +0.30 | +7.69% | 145 | 1,309 | 27.88% |
| NEE250117C00077500 | 2024-06-27 1:03PM EDT | 2025-01-17 | 4.45 | 4.35 | 4.45 | +0.09 | +2.06% | 1 | 2,011 | 27.99% |
| NEE250321C00077500 | 2024-06-25 9:30AM EDT | 2025-03-21 | 5.07 | 5.25 | 5.40 | 0.00 | - | 1 | 240 | 28.30% |
| NEE250620C00077500 | 2024-06-27 1:03PM EDT | 2025-06-20 | 6.65 | 6.45 | 6.60 | +0.20 | +3.10% | 7 | 31 | 28.59% |
| NEE250919C00077500 | 2024-06-25 2:31PM EDT | 2025-09-19 | 7.30 | 7.40 | 7.70 | 0.00 | - | 200 | 593 | 28.93% |
| NEE260116C00077500 | 2024-06-27 12:05PM EDT | 2026-01-16 | 8.95 | 8.35 | 8.60 | +0.55 | +6.55% | 2 | 129 | 28.18% |
| NEE260618C00077500 | 2024-06-18 9:40AM EDT | 2026-06-18 | 7.35 | 8.20 | 10.00 | 0.00 | - | 1 | 2 | 28.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00077500 | 2024-06-26 12:04PM EDT | 2024-07-19 | 4.29 | 4.10 | 4.80 | 0.00 | - | 2 | 1,743 | 28.17% |
| NEE240920P00077500 | 2024-06-27 11:56AM EDT | 2024-09-20 | 5.05 | 5.50 | 5.65 | -1.05 | -17.21% | 3 | 1,359 | 21.69% |
| NEE241018P00077500 | 2024-06-11 10:49AM EDT | 2024-10-18 | 7.20 | 5.80 | 5.95 | 0.00 | - | 23 | 583 | 20.86% |
| NEE241220P00077500 | 2024-06-21 12:43PM EDT | 2024-12-20 | 7.55 | 6.85 | 6.95 | 0.00 | - | 57 | 473 | 21.96% |
| NEE250117P00077500 | 2024-06-25 2:37PM EDT | 2025-01-17 | 7.60 | 7.10 | 7.20 | 0.00 | - | 55 | 1,607 | 21.58% |
| NEE250321P00077500 | 2024-06-25 2:30PM EDT | 2025-03-21 | 8.35 | 7.75 | 7.95 | 0.00 | - | 3 | 91 | 21.95% |
| NEE250620P00077500 | 2024-06-27 12:46PM EDT | 2025-06-20 | 8.45 | 8.60 | 8.70 | -0.65 | -7.14% | 15 | 103 | 21.59% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 2025-09-19 | 9.55 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 19.91% |
| NEE260116P00077500 | 2024-06-25 1:53PM EDT | 2026-01-16 | 10.29 | 9.75 | 10.05 | 0.00 | - | 18 | 39 | 20.87% |
© 2024 Yahoo. All rights reserved.