Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.32 -7.58 (-0.14%) Dow
39,047.70 -80.10 (-0.20%) Nasdaq
17,838.32 +33.17 (+0.19%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,287.15 +21.01 (+1.66%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00076000 | 2024-06-27 10:35AM EDT | 2024-06-28 | 0.07 | 0.02 | 0.05 | +0.02 | +40.00% | 13 | 247 | 31.25% |
| NEE240705C00076000 | 2024-06-27 12:09PM EDT | 2024-07-05 | 0.33 | 0.19 | 0.23 | +0.09 | +37.50% | 798 | 102 | 22.75% |
| NEE240712C00076000 | 2024-06-27 1:42PM EDT | 2024-07-12 | 0.52 | 0.48 | 0.54 | +0.16 | +44.44% | 61 | 179 | 24.02% |
| NEE240726C00076000 | 2024-06-27 10:30AM EDT | 2024-07-26 | 1.30 | 1.17 | 1.24 | +0.31 | +31.31% | 4 | 35 | 27.12% |
| NEE240802C00076000 | 2024-06-26 3:54PM EDT | 2024-08-02 | 1.50 | 1.42 | 2.06 | 0.00 | - | 5 | 14 | 33.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00076000 | 2024-06-26 1:22PM EDT | 2024-06-28 | 2.90 | 2.35 | 2.52 | 0.00 | - | 5 | 26 | 0.00% |
| NEE240705P00076000 | 2024-06-27 1:42PM EDT | 2024-07-05 | 2.55 | 2.53 | 2.68 | -0.33 | -11.46% | 10 | 30 | 15.72% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 2024-07-12 | 4.50 | 2.72 | 2.89 | 0.00 | - | 1 | 10 | 18.16% |
| NEE240726P00076000 | 2024-06-26 11:06AM EDT | 2024-07-26 | 3.90 | 3.25 | 3.40 | 0.00 | - | 1 | 3 | 21.05% |
© 2024 Yahoo. All rights reserved.