Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240920C00030000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 46.39 | 41.45 | 45.45 | 0.00 | - | 1 | 0 | 154.69% |
NEE250117C00030000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
NEE250919C00030000 | 2024-01-23 10:58AM EDT | 2025-09-19 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
NEE260116C00030000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 41.04 | 45.65 | 49.85 | 0.00 | - | 1 | 55 | 78.70% |
NEE260618C00030000 | 2024-06-25 3:51PM EDT | 2026-06-18 | 43.10 | 42.95 | 46.25 | 0.00 | - | 1 | 1 | 59.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240920P00030000 | 2024-03-05 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 86.72% |
NEE241018P00030000 | 2024-04-08 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
NEE250117P00030000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.35 | 0.00 | - | 1 | 170 | 60.35% |
NEE250620P00030000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.23 | 0.05 | 0.40 | 0.00 | - | 1 | 53 | 52.20% |
NEE250919P00030000 | 2023-11-22 11:52AM EDT | 2025-09-19 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 59.47% |
NEE260116P00030000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 0.40 | 0.10 | 1.63 | 0.00 | - | 2 | 101 | 57.45% |
NEE260618P00030000 | 2024-03-05 1:43PM EDT | 2026-06-18 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 45.29% |