Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.77 -7.13 (-0.13%) Dow
39,069.97 -57.83 (-0.15%) Nasdaq
17,831.92 +26.76 (+0.15%) Bitcoin USD
61,733.07 +749.86 (+1.23%) CMC Crypto 200
1,286.02 +19.87 (+1.57%)
(NEE)
. Currency in USD
Add to watchlist
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117C00115000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.13 | 0.04 | 0.41 | 0.00 | - | 71 | 165 | 34.74% |
| NEE250620C00115000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 0.65 | 0.29 | 0.54 | 0.00 | - | 5 | 5 | 27.72% |
| NEE250919C00115000 | 2024-06-17 3:23PM EDT | 2025-09-19 | 0.80 | 0.51 | 0.74 | 0.00 | - | - | 1 | 26.49% |
| NEE260116C00115000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 1.10 | 0.93 | 1.04 | 0.00 | - | - | 1 | 25.49% |
| NEE260618C00115000 | 2024-06-12 12:51PM EDT | 2026-06-18 | 1.50 | 1.06 | 1.66 | 0.00 | - | - | 8 | 25.56% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.