Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.65 -8.25 (-0.15%) Dow
39,043.81 -83.99 (-0.21%) Nasdaq
17,833.73 +28.58 (+0.16%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.44 +21.30 (+1.68%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00110000 | 2024-05-13 12:01PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.97 | 0.00 | - | 1 | 1 | 51.27% |
| NEE241220C00110000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 0.40 | 0.02 | 0.42 | 0.00 | - | 2 | 2 | 34.72% |
| NEE250117C00110000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 0.20 | 0.04 | 0.47 | 0.00 | - | 5 | 755 | 33.01% |
| NEE250321C00110000 | 2024-06-05 11:04AM EDT | 2025-03-21 | 0.62 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 27.81% |
| NEE250919C00110000 | 2024-06-07 12:44PM EDT | 2025-09-19 | 1.45 | 0.84 | 0.97 | 0.00 | - | 1 | 1 | 26.21% |
| NEE260116C00110000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 1.30 | 1.22 | 1.39 | 0.00 | - | 1 | 27 | 25.59% |
| NEE260618C00110000 | 2024-06-13 2:31PM EDT | 2026-06-18 | 1.95 | 1.52 | 2.12 | 0.00 | - | 1 | 4 | 25.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00110000 | 2022-10-13 2:18PM EDT | 2025-01-17 | 37.38 | 27.70 | 29.40 | 0.00 | - | 62 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.