Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.02 -5.88 (-0.11%) Dow
39,120.85 -6.95 (-0.02%) Nasdaq
17,824.75 +19.59 (+0.11%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
(NEE)
. Currency in USD
Add to watchlist
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00105000 | 2024-06-04 11:53AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.24 | 0.00 | - | 8 | 10 | 40.53% |
| NEE241018C00105000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 0.31 | 0.01 | 0.30 | 0.00 | - | 2 | 4 | 36.72% |
| NEE241220C00105000 | 2024-06-06 11:34AM EDT | 2024-12-20 | 0.53 | 0.09 | 0.50 | 0.00 | - | 51 | 39 | 32.67% |
| NEE250117C00105000 | 2024-06-26 12:13PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.31 | 0.00 | - | 20 | 207 | 27.54% |
| NEE250321C00105000 | 2024-06-25 9:35AM EDT | 2025-03-21 | 0.45 | 0.40 | 0.49 | 0.00 | - | 5 | 9 | 26.42% |
| NEE250620C00105000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 1.45 | 0.74 | 0.88 | 0.00 | - | - | 1 | 26.15% |
| NEE250919C00105000 | 2024-06-17 1:31PM EDT | 2025-09-19 | 1.40 | 1.22 | 1.38 | 0.00 | - | 2 | 102 | 26.34% |
| NEE260116C00105000 | 2024-06-26 3:40PM EDT | 2026-01-16 | 1.67 | 1.68 | 1.92 | 0.00 | - | 5 | 406 | 25.87% |
| NEE260618C00105000 | 2024-06-25 10:06AM EDT | 2026-06-18 | 2.58 | 2.08 | 2.75 | 0.00 | - | 1 | 9 | 25.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00105000 | 2023-06-02 11:06AM EDT | 2025-01-17 | 31.30 | 30.20 | 31.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.