Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.44 -6.46 (-0.12%) Dow
39,069.95 -57.85 (-0.15%) Nasdaq
17,837.20 +32.04 (+0.18%) Bitcoin USD
61,758.66 +789.14 (+1.29%) CMC Crypto 200
1,285.64 +19.50 (+1.54%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00100000 | 2024-06-26 3:41PM EDT | 2024-09-20 | 0.28 | 0.01 | 0.29 | 0.00 | - | 1 | 39 | 37.60% |
| NEE241018C00100000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 0.13 | 0.04 | 0.15 | 0.00 | - | 1 | 116 | 29.00% |
| NEE241220C00100000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 0.25 | 0.09 | 0.33 | 0.00 | - | 20 | 131 | 26.91% |
| NEE250117C00100000 | 2024-06-27 9:55AM EDT | 2025-01-17 | 0.47 | 0.41 | 0.44 | +0.12 | +34.29% | 2 | 1,614 | 26.54% |
| NEE250321C00100000 | 2024-06-24 10:47AM EDT | 2025-03-21 | 0.78 | 0.68 | 0.77 | 0.00 | - | 2 | 661 | 26.48% |
| NEE250620C00100000 | 2024-06-12 2:08PM EDT | 2025-06-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 45 | 126 | 26.69% |
| NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 1.69 | 1.89 | 0.00 | - | 2 | 26 | 26.48% |
| NEE260116C00100000 | 2024-06-27 1:47PM EDT | 2026-01-16 | 2.40 | 2.27 | 2.47 | -0.04 | -1.64% | 10 | 11,830 | 25.82% |
| NEE260618C00100000 | 2024-06-20 10:22AM EDT | 2026-06-18 | 2.80 | 2.69 | 3.60 | 0.00 | - | 1 | 5 | 26.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 79.40% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 26.70 | 26.25 | 26.75 | 0.00 | - | 18 | 18 | 13.26% |
© 2024 Yahoo. All rights reserved.