Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.28 +9.38 (+0.17%) Dow
39,239.14 +111.34 (+0.28%) Nasdaq
17,859.69 +54.53 (+0.31%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802C00060000 | 2024-06-18 3:26PM EDT | 60.00 | 11.00 | 12.90 | 15.70 | 0.00 | - | - | 1 | 75.78% |
| NEE240802C00067000 | 2024-06-18 12:13PM EDT | 67.00 | 4.70 | 7.20 | 7.70 | 0.00 | - | - | 4 | 33.30% |
| NEE240802C00069000 | 2024-06-24 12:18PM EDT | 69.00 | 5.80 | 5.85 | 7.60 | 0.00 | - | 1 | 4 | 51.61% |
| NEE240802C00070000 | 2024-06-20 10:12AM EDT | 70.00 | 3.85 | 4.95 | 6.05 | 0.00 | - | - | 23 | 40.63% |
| NEE240802C00071000 | 2024-06-21 11:12AM EDT | 71.00 | 3.75 | 4.30 | 5.25 | 0.00 | - | 1 | 24 | 38.57% |
| NEE240802C00072000 | 2024-06-26 9:30AM EDT | 72.00 | 3.10 | 3.60 | 3.75 | 0.00 | - | 3 | 32 | 28.37% |
| NEE240802C00073000 | 2024-06-25 9:43AM EDT | 73.00 | 2.83 | 2.89 | 3.05 | 0.00 | - | 3 | 46 | 26.98% |
| NEE240802C00074000 | 2024-06-25 1:51PM EDT | 74.00 | 2.06 | 2.36 | 2.55 | 0.00 | - | 26 | 99 | 27.12% |
| NEE240802C00075000 | 2024-06-26 3:54PM EDT | 75.00 | 1.90 | 1.88 | 2.00 | 0.00 | - | 7 | 43 | 26.07% |
| NEE240802C00076000 | 2024-06-26 3:54PM EDT | 76.00 | 1.50 | 1.49 | 1.58 | 0.00 | - | 5 | 14 | 25.73% |
| NEE240802C00077000 | 2024-06-27 10:04AM EDT | 77.00 | 1.22 | 1.15 | 1.54 | +0.44 | +56.41% | 1 | 33 | 29.08% |
| NEE240802C00078000 | 2024-06-25 10:43AM EDT | 78.00 | 0.86 | 0.89 | 0.97 | 0.00 | - | 5 | 33 | 25.61% |
| NEE240802C00079000 | 2024-06-26 12:38PM EDT | 79.00 | 0.68 | 0.67 | 0.90 | +0.07 | +11.48% | 1 | 28 | 27.74% |
| NEE240802C00080000 | 2024-06-26 3:50PM EDT | 80.00 | 0.50 | 0.50 | 1.34 | 0.00 | - | 11 | 13 | 36.50% |
| NEE240802C00081000 | 2024-06-21 9:49AM EDT | 81.00 | 0.45 | 0.36 | 0.46 | 0.00 | - | 2 | 4 | 26.25% |
| NEE240802C00082000 | 2024-06-24 2:38PM EDT | 82.00 | 0.39 | 0.26 | 0.38 | 0.00 | - | 13 | 8 | 27.00% |
| NEE240802C00083000 | 2024-06-24 9:37AM EDT | 83.00 | 0.57 | 0.19 | 0.30 | 0.00 | - | 8 | 15 | 27.39% |
| NEE240802C00085000 | 2024-06-20 2:50PM EDT | 85.00 | 0.16 | 0.10 | 0.19 | 0.00 | - | - | 20 | 28.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240802P00058000 | 2024-06-21 12:40PM EDT | 58.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 8 | 8 | 52.44% |
| NEE240802P00060000 | 2024-06-18 10:22AM EDT | 60.00 | 0.25 | 0.01 | 0.39 | 0.00 | - | - | 3 | 47.80% |
| NEE240802P00061000 | 2024-06-25 10:31AM EDT | 61.00 | 0.13 | 0.01 | 0.42 | 0.00 | - | 8 | 27 | 45.75% |
| NEE240802P00062000 | 2024-06-25 10:32AM EDT | 62.00 | 0.10 | 0.01 | 0.45 | 0.00 | - | 9 | 8 | 43.56% |
| NEE240802P00063000 | 2024-06-21 11:01AM EDT | 63.00 | 0.23 | 0.05 | 0.27 | 0.00 | - | 2 | 4 | 35.55% |
| NEE240802P00064000 | 2024-06-21 3:51PM EDT | 64.00 | 0.30 | 0.16 | 0.20 | 0.00 | - | 2 | 395 | 30.57% |
| NEE240802P00065000 | 2024-06-27 9:56AM EDT | 65.00 | 0.22 | 0.21 | 0.25 | -0.14 | -38.89% | 10 | 6 | 29.54% |
| NEE240802P00066000 | 2024-06-18 2:49PM EDT | 66.00 | 0.94 | 0.27 | 0.32 | 0.00 | - | - | 10 | 28.66% |
| NEE240802P00067000 | 2024-06-26 3:29PM EDT | 67.00 | 0.44 | 0.35 | 0.41 | 0.00 | - | 15 | 45 | 27.83% |
| NEE240802P00068000 | 2024-06-20 3:03PM EDT | 68.00 | 0.93 | 0.47 | 0.71 | 0.00 | - | 1 | 10 | 30.18% |
| NEE240802P00069000 | 2024-06-27 9:56AM EDT | 69.00 | 0.67 | 0.63 | 0.68 | -0.83 | -55.33% | 3 | 33 | 26.37% |
| NEE240802P00070000 | 2024-06-26 12:49PM EDT | 70.00 | 0.98 | 0.82 | 1.07 | 0.00 | - | 10 | 209 | 28.39% |
| NEE240802P00071000 | 2024-06-24 1:41PM EDT | 71.00 | 1.16 | 1.06 | 1.21 | 0.00 | - | 2 | 11 | 26.29% |
| NEE240802P00072000 | 2024-06-27 10:06AM EDT | 72.00 | 1.39 | 1.37 | 1.52 | -0.34 | -19.65% | 3 | 127 | 25.76% |
| NEE240802P00073000 | 2024-06-24 1:52PM EDT | 73.00 | 1.85 | 1.72 | 1.87 | -0.05 | -2.63% | 3 | 22 | 25.03% |
| NEE240802P00074000 | 2024-06-24 3:11PM EDT | 74.00 | 2.39 | 2.19 | 2.47 | 0.00 | - | 2 | 14 | 26.29% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 78.00 | 5.37 | 3.60 | 6.10 | 0.00 | - | 2 | 2 | 39.06% |
© 2024 Yahoo. All rights reserved.