Singapore markets open in 7 hours 21 minutes

Needham Aggressive Growth Institutional (NEAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
46.59-0.85 (-1.79%)
As of 08:05AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202446.5946.5946.5946.5946.59-
30 Apr 202447.4447.4447.4447.4447.44-
29 Apr 202448.3548.3548.3548.3548.35-
26 Apr 202447.9347.9347.9347.9347.93-
25 Apr 202447.1047.1047.1047.1047.10-
24 Apr 202446.9346.9346.9346.9346.93-
23 Apr 202446.8646.8646.8646.8646.86-
22 Apr 202445.9345.9345.9345.9345.93-
19 Apr 202445.7645.7645.7645.7645.76-
18 Apr 202447.0247.0247.0247.0247.02-
17 Apr 202447.5047.5047.5047.5047.50-
16 Apr 202447.9647.9647.9647.9647.96-
15 Apr 202447.6847.6847.6847.6847.68-
12 Apr 202448.2748.2748.2748.2748.27-
11 Apr 202449.2949.2949.2949.2949.29-
10 Apr 202448.9048.9048.9048.9048.90-
09 Apr 202449.5649.5649.5649.5649.56-
08 Apr 202449.6649.6649.6649.6649.66-
05 Apr 202449.5449.5449.5449.5449.54-
04 Apr 202449.2549.2549.2549.2549.25-
03 Apr 202450.1850.1850.1850.1850.18-
02 Apr 202449.8949.8949.8949.8949.89-
01 Apr 202450.5450.5450.5450.5450.54-
28 Mar 202450.4950.4950.4950.4950.49-
27 Mar 202450.4150.4150.4150.4150.41-
26 Mar 202449.9549.9549.9549.9549.95-
25 Mar 202449.9249.9249.9249.9249.92-
22 Mar 202449.6649.6649.6649.6649.66-
21 Mar 202450.0950.0950.0950.0950.09-
20 Mar 202449.0549.0549.0549.0549.05-
19 Mar 202448.5248.5248.5248.5248.52-
18 Mar 202448.7848.7848.7848.7848.78-
15 Mar 202449.1049.1049.1049.1049.10-
14 Mar 202449.3549.3549.3549.3549.35-
13 Mar 202450.2750.2750.2750.2750.27-
12 Mar 202450.2650.2650.2650.2650.26-
11 Mar 202449.5549.5549.5549.5549.55-
08 Mar 202450.1450.1450.1450.1450.14-
07 Mar 202450.6050.6050.6050.6050.60-
06 Mar 202450.1650.1650.1650.1650.16-
05 Mar 202449.4949.4949.4949.4949.49-
04 Mar 202450.2250.2250.2250.2250.22-
01 Mar 202449.2249.2249.2249.2249.22-
29 Feb 202448.5548.5548.5548.5548.55-
28 Feb 202447.7447.7447.7447.7447.74-
27 Feb 202448.0448.0448.0448.0448.04-
26 Feb 202448.1648.1648.1648.1648.16-
23 Feb 202447.5247.5247.5247.5247.52-
22 Feb 202448.4548.4548.4548.4548.45-
21 Feb 202446.7246.7246.7246.7246.72-
20 Feb 202447.8747.8747.8747.8747.87-
16 Feb 202448.5948.5948.5948.5948.59-
15 Feb 202449.8649.8649.8649.8649.86-
14 Feb 202448.4648.4648.4648.4648.46-
13 Feb 202446.5246.5246.5246.5246.52-
12 Feb 202447.1147.1147.1147.1147.11-
09 Feb 202446.7146.7146.7146.7146.71-
08 Feb 202445.8845.8845.8845.8845.88-
07 Feb 202445.0745.0745.0745.0745.07-
06 Feb 202444.8944.8944.8944.8944.89-
05 Feb 202444.5644.5644.5644.5644.56-
02 Feb 202444.2444.2444.2444.2444.24-
01 Feb 202444.3244.3244.3244.3244.32-
31 Jan 202443.6043.6043.6043.6043.60-
30 Jan 202444.2144.2144.2144.2144.21-
29 Jan 202444.2944.2944.2944.2944.29-
26 Jan 202443.7743.7743.7743.7743.77-
25 Jan 202443.9643.9643.9643.9643.96-
24 Jan 202443.8743.8743.8743.8743.87-
23 Jan 202443.8543.8543.8543.8543.85-
22 Jan 202443.5943.5943.5943.5943.59-
19 Jan 202442.7642.7642.7642.7642.76-
18 Jan 202441.5741.5741.5741.5741.57-
17 Jan 202441.1941.1941.1941.1941.19-
16 Jan 202441.4641.4641.4641.4641.46-
12 Jan 202441.7941.7941.7941.7941.79-
11 Jan 202441.7841.7841.7841.7841.78-
10 Jan 202441.9141.9141.9141.9141.91-
09 Jan 202441.8941.8941.8941.8941.89-
08 Jan 202441.9941.9941.9941.9941.99-
05 Jan 202441.2841.2841.2841.2841.28-
04 Jan 202441.2141.2141.2141.2141.21-
03 Jan 202441.2541.2541.2541.2541.25-
02 Jan 202441.9641.9641.9641.9641.96-
29 Dec 202342.5242.5242.5242.5242.52-
28 Dec 202342.9242.9242.9242.9242.92-
27 Dec 202343.1343.1343.1343.1343.13-
26 Dec 202342.9642.9642.9642.9642.96-
22 Dec 202342.5642.5642.5642.5642.56-
21 Dec 202342.5042.5042.5042.5042.50-
20 Dec 202341.5741.5741.5741.5741.57-
19 Dec 202342.2242.2242.2242.2242.22-
18 Dec 202341.8041.8041.8041.8041.80-
15 Dec 202341.6141.6141.6141.6141.61-
14 Dec 202341.8241.8241.8241.8241.82-
13 Dec 202340.8840.8840.8840.8840.88-
12 Dec 202340.0440.0440.0440.0440.04-
11 Dec 202340.0640.0640.0640.0640.06-
08 Dec 202340.0640.0640.0640.0640.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...