Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.08 +34.29 (+0.67%) Dow
38,798.59 +122.91 (+0.32%) Nasdaq
16,273.66 +117.34 (+0.73%) Bitcoin USD
63,154.59 -1,223.58 (-1.90%) CMC Crypto 200
1,366.00 +53.37 (+4.07%)
Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.60 | +42.86% | 3 | 108 | 2024-05-17 | 0.90 | -0.85 | -48.57% | 15 | 108 |
| 2.60 | +0.37 | +16.59% | 2 | 1,386 | 2024-06-21 | 1.70 | -0.95 | -35.85% | 13 | 2,114 |
| 3.30 | 0.00 | - | 3 | 19 | 2024-09-20 | 3.90 | 0.00 | - | 5 | 28 |
| 4.70 | 0.00 | - | 18 | 259 | 2024-12-20 | 3.58 | 0.00 | - | 1 | 512 |
© 2024 Yahoo. All rights reserved.