Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.95 +17.28 (+0.33%) Dow
39,257.03 +200.64 (+0.51%) Nasdaq
16,330.58 +27.83 (+0.17%) Bitcoin USD
61,376.72 -1,280.03 (-2.04%) CMC Crypto 200
1,324.58 +24.49 (+1.88%)
Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 9 |
| 3.45 | 0.00 | - | 10 | 100 | 42.50 | 0.01 | 0.00 | - | 14 | 169 |
| 3.00 | +1.45 | +93.55% | 13 | 139 | 45.00 | 0.38 | 0.00 | - | 3 | 122 |
| 0.70 | +0.20 | +40.00% | 8 | 1,380 | 47.50 | 1.05 | -1.05 | -50.00% | 8 | 508 |
| 0.45 | +0.37 | +462.50% | 2 | 473 | 50.00 | 6.40 | 0.00 | - | 1 | 371 |
| 0.28 | 0.00 | - | 5 | 1,102 | 52.50 | 3.90 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 7 | 16 | 55.00 | 5.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 1,052 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.