Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5200 | 0.5500 | 0.4800 | 0.5500 | 0.5500 | 900 |
25 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 7,000 |
24 Apr 2024 | 0.5300 | 0.5300 | 0.4800 | 0.5100 | 0.5100 | 1,300 |
23 Apr 2024 | 0.4900 | 0.5300 | 0.4700 | 0.5300 | 0.5300 | 77,100 |
22 Apr 2024 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 4,300 |
19 Apr 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 0.4700 | 1,100 |
18 Apr 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 10,300 |
17 Apr 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 7,700 |
16 Apr 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 3,000 |
15 Apr 2024 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | 0.5100 | 6,000 |
12 Apr 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 2,900 |
11 Apr 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 10,200 |
10 Apr 2024 | 0.5000 | 0.6100 | 0.5000 | 0.5500 | 0.5500 | 4,400 |
09 Apr 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5800 | 0.5800 | 3,900 |
08 Apr 2024 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 0.5900 | 5,300 |
05 Apr 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | 0.5700 | 2,500 |
04 Apr 2024 | 0.5300 | 0.6100 | 0.5300 | 0.5800 | 0.5800 | 11,900 |
03 Apr 2024 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 0.5900 | 2,200 |
02 Apr 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 800 |
01 Apr 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 0.5700 | 9,300 |
28 Mar 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5700 | 0.5700 | 6,100 |
27 Mar 2024 | 0.5900 | 0.6000 | 0.5200 | 0.5800 | 0.5800 | 4,900 |
26 Mar 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 3,000 |
25 Mar 2024 | 0.5800 | 0.6200 | 0.5300 | 0.5800 | 0.5800 | 11,500 |
22 Mar 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5900 | 0.5900 | 3,300 |
21 Mar 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 3,300 |
20 Mar 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 400 |
20 Mar 2024 | 0.013 Dividend | |||||
19 Mar 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 0.5970 | 1,000 |
18 Mar 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 0.6361 | 13,800 |
15 Mar 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 0.5872 | 3,800 |
14 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.5872 | 3,800 |
13 Mar 2024 | 0.6200 | 0.6700 | 0.6100 | 0.6400 | 0.6264 | 10,800 |
12 Mar 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 0.6655 | 11,100 |
11 Mar 2024 | 0.6000 | 0.6600 | 0.5900 | 0.6300 | 0.6166 | 20,000 |
08 Mar 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0.5872 | 4,000 |
07 Mar 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 0.5872 | 13,200 |
06 Mar 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.5872 | 30,800 |
05 Mar 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 0.5774 | 7,400 |
04 Mar 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.5970 | 11,900 |
01 Mar 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 0.6361 | 11,500 |
29 Feb 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | 0.6557 | 2,500 |
28 Feb 2024 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 0.6851 | 14,200 |
27 Feb 2024 | 0.6300 | 0.6700 | 0.5900 | 0.6600 | 0.6459 | 25,000 |
26 Feb 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 0.5970 | 7,500 |
23 Feb 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6459 | 1,800 |
22 Feb 2024 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 0.6361 | 3,000 |
21 Feb 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 0.5970 | 11,300 |
20 Feb 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.5676 | 1,000 |
16 Feb 2024 | 0.6700 | 0.6700 | 0.6100 | 0.6400 | 0.6264 | 4,900 |
15 Feb 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6068 | 3,700 |
14 Feb 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 0.6166 | 3,500 |
13 Feb 2024 | 0.6200 | 0.6400 | 0.5800 | 0.6100 | 0.5970 | 13,200 |
12 Feb 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.6361 | 2,500 |
09 Feb 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6500 | 0.6361 | 11,800 |
08 Feb 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6068 | 2,500 |
07 Feb 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 0.6068 | 4,100 |
06 Feb 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6264 | - |
05 Feb 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 0.6264 | 7,400 |
02 Feb 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 0.6264 | 4,200 |
01 Feb 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 0.6557 | 5,100 |
31 Jan 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6459 | 1,000 |
30 Jan 2024 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | 0.6264 | 2,300 |
29 Jan 2024 | 0.7200 | 0.7200 | 0.6200 | 0.7100 | 0.6949 | 700 |
26 Jan 2024 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 0.6949 | 2,100 |
25 Jan 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 0.6557 | 8,100 |
24 Jan 2024 | 0.6600 | 0.7200 | 0.6000 | 0.6000 | 0.5872 | 30,800 |
23 Jan 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6361 | 1,600 |
22 Jan 2024 | 0.6200 | 0.7000 | 0.6100 | 0.6900 | 0.6753 | 11,200 |
19 Jan 2024 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 0.7047 | 4,800 |
18 Jan 2024 | 0.6700 | 0.7200 | 0.6700 | 0.6800 | 0.6655 | 6,100 |
17 Jan 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6655 | 3,500 |
16 Jan 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 0.6851 | 17,200 |
12 Jan 2024 | 0.7700 | 0.7700 | 0.7200 | 0.7300 | 0.7144 | 2,100 |
11 Jan 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 0.7242 | 3,000 |
10 Jan 2024 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 0.7340 | 5,100 |
09 Jan 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 0.6949 | 25,000 |
08 Jan 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 0.7144 | 5,000 |
05 Jan 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 0.7144 | 17,700 |
04 Jan 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 0.7340 | 3,200 |
03 Jan 2024 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 0.7438 | 6,000 |
02 Jan 2024 | 0.6800 | 0.7600 | 0.6800 | 0.7100 | 0.6949 | 2,900 |
29 Dec 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6851 | 1,300 |
28 Dec 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 0.7242 | 6,500 |
27 Dec 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.6949 | 3,500 |
26 Dec 2023 | 0.8200 | 0.8300 | 0.7100 | 0.7700 | 0.7536 | 6,400 |
22 Dec 2023 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | 0.8025 | 89,600 |
21 Dec 2023 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | 0.7732 | 5,000 |
20 Dec 2023 | 0.7400 | 0.7600 | 0.7100 | 0.7600 | 0.7438 | 2,700 |
19 Dec 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 0.7438 | 2,000 |
18 Dec 2023 | 0.7300 | 0.7700 | 0.6800 | 0.6800 | 0.6655 | 210,700 |
15 Dec 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | 0.7242 | 4,600 |
14 Dec 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 0.7047 | 5,000 |
13 Dec 2023 | 0.7400 | 0.7600 | 0.6700 | 0.6900 | 0.6753 | 5,400 |
12 Dec 2023 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 0.7242 | 1,000 |
11 Dec 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 0.7144 | 7,700 |
08 Dec 2023 | 0.7100 | 0.7300 | 0.6800 | 0.7300 | 0.7144 | 29,900 |
07 Dec 2023 | 0.6800 | 0.7600 | 0.6800 | 0.7300 | 0.7144 | 8,700 |
06 Dec 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 0.6459 | 12,800 |
05 Dec 2023 | 0.7200 | 0.7200 | 0.6600 | 0.7200 | 0.7047 | 6,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |