Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,721.72 +940.79 (+1.50%) CMC Crypto 200
1,327.61 +50.63 (+3.96%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517C00260000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 5.20 | 6.40 | 8.60 | 0.00 | - | 14 | 319 | 25.97% |
| NDSN240621C00260000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 10.50 | 10.70 | 12.90 | 0.00 | - | 5 | 21 | 25.62% |
| NDSN240920C00260000 | 2024-03-07 12:32PM EDT | 2024-09-20 | 23.42 | 22.50 | 26.50 | 0.00 | - | 1 | 1 | 36.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240517P00260000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 5.80 | 0.65 | 3.50 | 0.00 | - | 1 | 13 | 28.66% |
| NDSN240621P00260000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 5.60 | 5.00 | 6.90 | -1.10 | -16.42% | 2 | 8 | 24.59% |
| NDSN240920P00260000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 9.00 | 9.30 | 12.50 | 0.00 | - | - | 1 | 23.34% |
© 2024 Yahoo. All rights reserved.