Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,314.83 -8.37 (-0.25%) Nikkei
37,979.35 -577.52 (-1.50%) Hang Seng
18,234.44 -242.57 (-1.31%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.07 -23.62 (-1.59%)
Noodles & Company (NDLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240621C00002500 | 2024-05-22 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDLS240719C00002500 | 2024-05-23 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDLS240816C00002500 | 2024-05-28 3:37PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDLS241115C00002500 | 2024-05-21 3:03PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240621P00002500 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDLS240816P00002500 | 2024-03-12 12:43PM EDT | 2024-08-16 | 0.65 | 0.95 | 1.05 | 0.00 | - | 5 | 20 | 150.78% |
| NDLS241115P00002500 | 2024-05-14 3:24PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.