Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,657.12 -1,294.64 (-2.06%) CMC Crypto 200
1,309.94 +15.26 (+1.18%)
Noodles & Company (NDLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517C00002500 | 2024-05-03 9:51AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 2,391 | 206.25% |
| NDLS240517C00005000 | 2024-04-05 2:39PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 412.50% |
| NDLS240517C00007500 | 2024-01-22 1:31PM EDT | 7.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 631.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDLS240517P00002500 | 2024-05-08 9:52AM EDT | 2.50 | 0.90 | 0.00 | 1.00 | -0.15 | -14.29% | 1 | 142 | 389.06% |
| NDLS240517P00005000 | 2023-12-27 1:45PM EDT | 5.00 | 1.65 | 1.75 | 2.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.