Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,991.88 -3,260.21 (-5.07%) CMC Crypto 200
1,260.86 -48.86 (-3.73%)
Nationwide Dow Jones Risk-Managed Income ETF (NDJI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:58PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 04 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 01 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 29 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 28 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 27 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 26 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 23 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 22 Feb 2024 | 21.42 | 21.57 | 21.37 | 21.46 | 21.46 | 12,365 |
| 21 Feb 2024 | 21.41 | 21.44 | 21.38 | 21.42 | 21.42 | 3,848 |
| 20 Feb 2024 | 21.42 | 21.43 | 21.37 | 21.42 | 21.42 | 2,632 |
| 16 Feb 2024 | 21.30 | 21.42 | 21.30 | 21.39 | 21.39 | 1,452 |
| 15 Feb 2024 | 21.38 | 21.42 | 21.38 | 21.41 | 21.41 | 1,273 |
| 14 Feb 2024 | 21.44 | 21.44 | 21.21 | 21.32 | 21.32 | 8,075 |
| 13 Feb 2024 | 21.20 | 21.32 | 21.10 | 21.10 | 21.10 | 160,866 |
| 12 Feb 2024 | 21.36 | 21.40 | 21.32 | 21.34 | 21.34 | 2,223 |
| 09 Feb 2024 | 21.32 | 21.37 | 21.28 | 21.32 | 21.32 | 3,378 |
| 08 Feb 2024 | 21.24 | 21.33 | 21.23 | 21.23 | 21.23 | 2,473 |
| 07 Feb 2024 | 21.32 | 21.32 | 21.25 | 21.28 | 21.28 | 4,995 |
| 06 Feb 2024 | 21.28 | 21.31 | 21.18 | 21.18 | 21.18 | 10,656 |
| 05 Feb 2024 | 21.23 | 21.25 | 21.14 | 21.22 | 21.22 | 4,253 |
| 02 Feb 2024 | 21.08 | 21.25 | 21.08 | 21.20 | 21.20 | 10,872 |
| 01 Feb 2024 | 21.24 | 21.24 | 21.07 | 21.21 | 21.21 | 2,534 |
| 31 Jan 2024 | 21.20 | 21.30 | 21.05 | 21.07 | 21.07 | 2,884 |
| 30 Jan 2024 | 21.11 | 21.17 | 21.11 | 21.16 | 21.16 | 2,294 |
| 29 Jan 2024 | 21.05 | 21.15 | 21.03 | 21.15 | 21.15 | 4,553 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.