Yahoo

Mail

Singapore markets open in 1 hour 15 minutes

Straits Times Index
3,303.19
+10.26(+0.31%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
63,182.17
-890.86(-1.39%)
CMC Crypto 200
1,364.77
+52.14(+3.97%)

Nine Dragons Paper (Holdings) Limited (NDGPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4940

0.0000

(0.00%)

At close: 01:11PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 May 2024	0.4500	0.4900	0.4500	0.4900	0.4900	10,700
01 May 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
29 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Apr 2024	0.3900	0.4200	0.3900	0.4200	0.4200	11,100
25 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
24 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Apr 2024	0.3900	0.3900	0.3900	0.3900	0.3900	11,000
22 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
19 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
17 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
16 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	5,000
15 Apr 2024	0.4000	0.4100	0.4000	0.4100	0.4100	51,000
12 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
11 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
10 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	17,000
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
28 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
27 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Mar 2024	0.4400	0.4400	0.3900	0.3900	0.3900	4,000
20 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
19 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Mar 2024	0.4400	0.4400	0.4400	0.4400	0.4400	5,000
15 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
14 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
13 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
12 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
11 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
07 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
06 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
05 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
04 Mar 2024	0.4200	0.4200	0.4200	0.4200	0.4200	8,500
01 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
27 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
26 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	100,000
23 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
22 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
21 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
20 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
16 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
15 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
14 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
13 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
12 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	140,000
09 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
08 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	9,900
07 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	20,000
02 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
01 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	26,000
31 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
30 Jan 2024	0.4000	0.4100	0.3900	0.4100	0.4100	261,000
29 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
26 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
25 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
24 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
23 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	62,100
22 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	4,000
19 Jan 2024	0.3800	0.4100	0.3800	0.4100	0.4100	17,500
18 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
17 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
16 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
12 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	4,000
11 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
10 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
05 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
03 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
02 Jan 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
29 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
28 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	10,000
27 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	6,300
26 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	13,700
22 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	5,700
21 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
20 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	30,600
19 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
18 Dec 2023	0.5100	0.5200	0.5100	0.5200	0.5200	200,000
15 Dec 2023	0.4800	0.5000	0.4800	0.5000	0.5000	68,400
14 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
13 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
12 Dec 2023	0.4600	0.4600	0.4600	0.4600	0.4600	2,000
11 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	14,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.19+10.26(+0.31%)

S&P 5005,180.74+52.95(+1.03%)

Dow38,852.27+176.59(+0.46%)

Nasdaq16,349.25+192.92(+1.19%)

Bitcoin USD63,182.17-890.86(-1.39%)

CMC Crypto 2001,364.77+52.14(+3.97%)

Nine Dragons Paper (Holdings) Limited (NDGPF)

Straits Times Index
3,303.19
+10.26(+0.31%)

S&P 500
5,180.74
+52.95(+1.03%)

Dow
38,852.27
+176.59(+0.46%)

Nasdaq
16,349.25
+192.92(+1.19%)

Bitcoin USD
63,182.17
-890.86(-1.39%)

CMC Crypto 200
1,364.77
+52.14(+3.97%)