Singapore markets open in 8 hours 59 minutes

Nedbank Group Limited (NDBKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.99-0.27 (-2.04%)
At close: 12:19PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202413.2813.2812.9912.9912.992,300
16 May 202413.2213.4713.0213.2713.272,900
15 May 202413.1313.2712.9913.2713.2712,700
14 May 202412.7812.8412.6112.7212.7215,100
13 May 202412.7112.7412.6012.7212.7214,000
10 May 202412.6012.7412.5512.7412.749,600
09 May 202412.7512.8312.5812.6112.613,700
08 May 202412.4112.6712.3912.5812.5833,300
07 May 202412.5512.5512.3612.3612.3680,600
06 May 202412.5112.7412.3112.3612.364,100
03 May 202412.3112.4412.2612.3012.306,400
02 May 202412.2612.3112.2312.3112.317,200
01 May 202412.2512.4412.0612.0612.067,000
30 Apr 202412.3312.4512.0712.0712.077,300
29 Apr 202412.1212.5012.0512.0512.052,200
26 Apr 202411.8112.1411.7211.8511.8511,000
25 Apr 202411.4411.6611.2511.4911.492,500
24 Apr 202411.3411.6311.2211.4911.4919,300
23 Apr 202411.4911.6811.3511.6711.674,700
22 Apr 202411.3711.5311.3711.4011.403,500
19 Apr 202411.2311.5511.2011.3811.3811,300
18 Apr 202411.3011.5811.3011.3711.377,600
17 Apr 202411.3511.3611.2111.2411.246,400
16 Apr 202411.4911.4911.2911.2911.293,600
15 Apr 202411.8011.8011.6511.6511.6523,100
12 Apr 202411.8712.0911.8712.0812.083,600
11 Apr 202412.0212.2912.0212.2012.206,700
11 Apr 20240.55 Dividend
10 Apr 202412.6812.6812.1412.6312.085,200
09 Apr 202412.5512.7912.5512.7012.156,700
08 Apr 202412.2812.4512.2812.4511.913,400
05 Apr 202412.2112.4312.0212.4311.8915,100
04 Apr 202412.0212.3112.0212.1511.622,800
03 Apr 202411.6911.8911.5811.8011.296,900
02 Apr 202411.8011.8011.6611.7111.204,300
01 Apr 202411.7512.0911.7512.0611.534,200
28 Mar 202411.9212.1711.8411.8411.325,600
27 Mar 202412.0012.0311.9011.9011.384,300
26 Mar 202412.1912.1911.9511.9511.434,700
25 Mar 202412.1612.2312.1112.1211.5913,300
22 Mar 202412.1612.2112.0612.0611.5313,100
21 Mar 202412.3212.4512.3212.4511.912,400
20 Mar 202412.2712.2912.0812.2911.755,100
19 Mar 202411.8612.0111.7811.9011.387,200
18 Mar 202411.8711.9011.7111.8911.376,200
15 Mar 202411.8112.0611.8111.9111.392,200
14 Mar 202412.1412.2112.0212.1911.6618,000
13 Mar 202412.3412.5812.2812.4411.902,900
12 Mar 202412.3712.5412.3212.3411.807,800
11 Mar 202412.4212.6012.4212.6012.053,600
08 Mar 202412.1612.2112.0812.2111.685,400
07 Mar 202412.0912.1411.8712.0811.555,400
06 Mar 202412.0112.0811.9111.9111.3916,000
05 Mar 202411.8711.9811.6811.9111.396,300
04 Mar 202411.3711.5111.3711.5111.013,000
01 Mar 202411.6611.7911.6311.6711.1616,400
29 Feb 202411.4911.6211.3611.4810.9817,400
28 Feb 202411.3811.5511.2211.5511.056,900
27 Feb 202411.1711.6311.1711.4510.959,200
26 Feb 202411.5111.6411.4711.6411.135,200
23 Feb 202411.3811.8711.3811.7311.225,000
22 Feb 202411.8212.0311.7711.7711.266,700
21 Feb 202412.1412.1712.0612.1611.634,300
20 Feb 202412.0712.1012.0512.1011.576,500
16 Feb 202412.1812.3012.1112.1111.583,300
15 Feb 202411.7511.9511.7511.9511.436,800
14 Feb 202411.6011.7511.5111.7511.247,800
13 Feb 202411.5911.7311.4911.7311.223,900
12 Feb 202411.2711.8411.2711.8411.328,500
09 Feb 202411.4211.7811.4211.6611.156,900
08 Feb 202411.4911.4911.4011.4010.906,000
07 Feb 202411.6311.7711.6311.7711.266,400
06 Feb 202411.5011.7611.5011.7611.259,300
05 Feb 202411.4511.5511.3411.5511.055,600
02 Feb 202411.4711.6711.3911.6711.164,400
01 Feb 202411.5911.7511.5111.5611.063,200
31 Jan 202411.8111.9811.7511.7511.245,100
30 Jan 202411.7111.8511.6611.8011.293,800
29 Jan 202411.7911.7911.4411.6411.139,100
26 Jan 202411.6911.7911.6611.7911.283,300
25 Jan 202411.4811.6911.4611.5111.012,300
24 Jan 202411.6711.8011.5411.6711.1612,500
23 Jan 202411.3711.5411.2611.5411.048,000
22 Jan 202411.2611.4011.0311.2810.795,000
19 Jan 202411.3611.6211.3111.6211.1122,600
18 Jan 202411.3611.7111.3611.5511.058,800
17 Jan 202411.0011.3711.0011.1710.686,900
16 Jan 202411.4011.5111.2911.5111.0120,000
12 Jan 202411.9712.1711.9012.1711.6414,700
11 Jan 202411.5311.8511.5311.8511.3319,400
10 Jan 202411.7011.7211.5311.7211.2125,500
09 Jan 202411.7611.7611.5311.5611.0610,500
08 Jan 202411.5411.6311.3511.3510.866,700
05 Jan 202410.9911.5510.9911.5511.055,100
04 Jan 202411.1611.3711.1111.1310.6522,800
03 Jan 202411.1611.3411.1311.3410.858,400
02 Jan 202411.8211.8211.5311.6911.1812,300
29 Dec 202311.7712.0011.6611.9111.396,000
28 Dec 202311.6111.7311.5411.6511.1411,400
27 Dec 202311.6211.7411.6011.7411.237,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...