Singapore Markets close in 34 mins

Nedbank Group Limited (NDBKY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.21+0.05 (+0.44%)
At close: 03:47PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202212.1812.2212.1412.2112.219,400
13 Jan 202212.1812.2212.1312.1612.1610,900
12 Jan 202212.0512.2612.0512.2612.2623,900
11 Jan 202211.9012.0211.9011.9911.9910,000
10 Jan 202212.0612.1511.9912.1012.1019,300
07 Jan 202211.7711.9611.7711.9511.953,200
06 Jan 202211.7611.8811.6911.8811.885,400
05 Jan 202211.2111.8111.2111.5311.537,000
04 Jan 202211.2011.2711.2011.2211.226,000
03 Jan 202210.8911.3110.8911.3011.305,400
31 Dec 202111.2011.2010.8810.9010.906,200
30 Dec 202110.9511.1010.9511.0811.087,300
29 Dec 202110.8910.9910.8810.9910.995,300
28 Dec 202110.9711.0110.9611.0111.018,000
27 Dec 202111.0711.3211.0011.0011.0012,700
23 Dec 202110.5411.0710.5411.0511.0541,700
22 Dec 202110.8911.0210.8111.0211.028,200
21 Dec 202110.7710.8510.7010.8510.8525,600
20 Dec 202110.6110.7010.5710.6610.6616,300
17 Dec 202110.9210.9210.6910.7410.7460,300
16 Dec 202110.7910.8810.7310.7710.7716,200
15 Dec 202110.5910.8110.5210.7610.7610,600
14 Dec 202110.0910.4110.0910.3810.3814,400
13 Dec 202110.1210.4310.1210.3110.3115,600
10 Dec 202110.3210.5710.3210.4710.47267,100
09 Dec 202110.5210.9710.5210.9410.9422,700
08 Dec 202110.7911.0110.7910.9310.9316,500
07 Dec 202110.7710.8910.7710.8410.8421,800
06 Dec 202110.8810.9010.8210.8210.8214,700
03 Dec 202110.3910.4410.2910.2910.297,900
02 Dec 202110.5510.6310.4710.4810.4817,600
01 Dec 202110.6110.6410.1810.1810.1824,500
30 Nov 202110.2910.4810.2110.4010.4029,700
29 Nov 202110.3510.359.949.969.9611,000
26 Nov 20219.719.719.299.329.326,600
24 Nov 202110.1410.1810.0910.1110.117,300
23 Nov 202110.3910.3910.3310.3910.397,700
22 Nov 202110.2710.3110.1510.2310.235,200
19 Nov 20219.9810.239.9810.1710.173,500
18 Nov 202110.4510.4910.4210.4210.426,200
17 Nov 202110.5910.6110.4810.5410.5414,900
16 Nov 202110.5410.5410.4210.5010.508,500
15 Nov 202110.6510.6510.5810.6110.614,500
12 Nov 202110.8810.8810.5910.6410.644,500
11 Nov 202110.8210.9510.7910.7910.7910,800
10 Nov 202110.7410.7410.5010.5010.506,000
09 Nov 202111.0611.1711.0611.1711.1711,400
08 Nov 202111.0111.4510.8911.4111.414,900
05 Nov 202111.3111.4811.3111.4811.486,800
04 Nov 202111.2411.7211.2411.6011.607,100
03 Nov 202111.4311.7411.3411.5811.5833,700
02 Nov 202111.2711.7111.2711.6011.6012,800
01 Nov 202111.0711.6011.0711.4811.484,000
29 Oct 202111.3911.4511.3311.3711.375,100
28 Oct 202111.4711.4811.3911.4611.468,700
27 Oct 202111.5411.5711.5411.5711.571,800
26 Oct 202111.4711.6911.4711.6211.624,000
25 Oct 202111.8711.8911.7811.8911.892,500
22 Oct 202111.7611.7611.6811.7211.726,700
21 Oct 202112.0112.0111.8911.9511.953,700
20 Oct 202112.2512.5112.2512.5112.512,800
19 Oct 202112.1912.2812.1312.2612.266,100
18 Oct 202112.1112.1912.1112.1512.152,600
15 Oct 202112.0112.0111.8411.9811.986,500
14 Oct 202111.7911.7911.7711.7811.786,300
13 Oct 202111.7311.9411.7311.8811.8810,100
12 Oct 202111.1011.6511.1011.6511.651,600
11 Oct 202111.2711.2811.1711.2511.251,800
08 Oct 202111.3611.3611.2111.2911.2912,200
07 Oct 202111.4811.5711.4311.4811.482,700
06 Oct 202111.4211.7411.4211.7411.7410,900
05 Oct 202111.4111.5711.4111.5711.5717,100
04 Oct 202111.4711.5211.4711.5211.523,700
01 Oct 202111.3411.7411.3411.7311.736,300
30 Sep 202111.3611.6311.3611.4511.453,700
29 Sep 202111.2911.5411.0211.2711.2712,000
28 Sep 202111.2811.2810.8011.1011.103,000
27 Sep 202111.1011.3811.1011.2711.274,500
24 Sep 202111.4611.4811.1611.1811.1815,000
23 Sep 202111.6911.7511.6011.7311.7311,400
22 Sep 202111.1111.6111.1111.5011.5019,200
21 Sep 202111.1411.3311.1111.1711.1714,700
20 Sep 202111.3511.3511.1511.2011.206,400
17 Sep 202111.6611.6611.3111.4311.4313,100
16 Sep 202111.6511.8311.6011.7911.799,000
16 Sep 20210.291843 Dividend
15 Sep 202112.3512.6312.3512.6312.3410,100
14 Sep 202112.4412.5612.4112.5612.2721,500
13 Sep 202112.4712.5612.4012.5612.274,200
10 Sep 202112.0712.5312.0712.2211.942,300
09 Sep 202112.3612.6412.3612.6212.3335,300
08 Sep 202112.7112.8412.6812.8412.542,500
07 Sep 202112.5012.6312.4812.5412.2512,500
03 Sep 202112.5712.6512.5712.6512.3611,900
02 Sep 202112.5112.5112.3512.3912.1011,400
01 Sep 202112.6112.6112.5112.5212.235,600
31 Aug 202112.7112.8512.6512.7312.4425,500
30 Aug 202112.3812.3812.1512.1611.885,900
27 Aug 202111.9912.4011.9912.2011.9215,400
26 Aug 202111.7812.0311.7812.0211.7413,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...