Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.73 +27.19 (+1.83%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:67.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 21 | 461 | 2024-06-21 | 5.09 | 0.00 | - | 30 | 16 |
| 0.50 | 0.00 | - | 2 | 5 | 2024-07-19 | 5.08 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 18 | 106 | 2024-09-20 | 5.70 | -1.60 | -21.92% | 11 | 12 |
| 2.57 | 0.00 | - | 17 | 147 | 2024-12-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 24 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 14 |
| 6.70 | 0.00 | - | 1 | 8 | 2026-01-16 | 9.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.