Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,259.66 -4.87 (-0.15%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,508.31 +194.45 (+1.06%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,704.27 -480.70 (-0.77%) CMC Crypto 200
1,315.09 +14.99 (+1.15%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 45 | 45 |
| 22.80 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 4 | 0 | 50.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.73 | 0.00 | - | 1 | 0 | 52.50 | 0.05 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 27 | 0 |
| 2.50 | 0.00 | - | 32 | 0 | 57.50 | 0.15 | 0.00 | - | 54 | 0 |
| 0.90 | 0.00 | - | 141 | 0 | 60.00 | 0.73 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 152 | 0 | 62.50 | 1.44 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 47 | 0 | 65.00 | 3.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 67.50 | 7.27 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | - | 0 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 75.00 | 11.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.