Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,583.97 +260.71 (+0.38%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.10 | +3.23% | 41 | 2,780 | 2024-06-21 | 0.50 | -0.01 | -1.96% | 30 | 747 |
| 3.55 | -0.55 | -13.41% | 11 | 10 | 2024-07-19 | 0.95 | -0.05 | -5.00% | 3 | 8 |
| 5.00 | +0.10 | +2.04% | 1 | 86 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 204 |
| 6.41 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 4 |
| 6.69 | -0.01 | -0.15% | 5 | 958 | 2025-01-17 | 3.00 | +0.17 | +6.01% | 4 | 772 |
| 9.12 | 0.00 | - | 1 | 45 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.