Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.51 +180.62 (+0.30%) CMC Crypto 200
1,274.28 -9.50 (-0.74%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250620C00065000 | 2024-06-20 11:14AM EDT | 65.00 | 3.70 | 2.85 | 4.50 | 0.00 | - | - | 2 | 27.33% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250620P00055000 | 2024-06-21 9:50AM EDT | 55.00 | 2.68 | 1.40 | 2.90 | 0.00 | - | 2 | 2 | 21.92% |
| NDAQ250620P00057500 | 2024-06-17 12:20PM EDT | 57.50 | 3.90 | 2.00 | 3.80 | 0.00 | - | - | 7 | 21.17% |
| NDAQ250620P00060000 | 2024-06-14 2:30PM EDT | 60.00 | 5.06 | 2.55 | 4.80 | 0.00 | - | - | 2 | 20.06% |
© 2024 Yahoo. All rights reserved.