Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,301.35 +8.66 (+0.26%) Nikkei
38,272.03 -2.02 (-0.01%) Hang Seng
18,169.18 +406.15 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,464.43 -2,630.45 (-4.38%) CMC Crypto 200
1,257.96 -81.10 (-6.06%)
Nationwide Inv Dest Agrsv C (NDACX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 09:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| 07 Feb 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| 06 Feb 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| 05 Feb 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 30 Jan 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 29 Jan 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| 26 Jan 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 25 Jan 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 24 Jan 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 23 Jan 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 22 Jan 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 19 Jan 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 18 Jan 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| 17 Jan 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| 16 Jan 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| 12 Jan 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 11 Jan 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 10 Jan 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 09 Jan 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 04 Jan 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 03 Jan 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 28 Dec 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 27 Dec 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.