Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,794.34 +1,407.24 (+2.15%) CMC Crypto 200
1,363.84 -10.00 (-0.74%)
NK Stock Avg Dividend Pt Idx Fu (ND-Z24.SI)
SES - SES Delayed price. Currency in JPY
Add to watchlist
At close: 01:15PM SGT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 694.90 | 694.90 | 694.90 | 694.90 | 694.90 | 124 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.