Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,670.18 +497.03 (+1.27%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,750.20 +491.68 (+0.80%) CMC Crypto 200
1,281.38 +32.26 (+2.58%)
National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240920C00007500 | 2024-06-20 1:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 885 | 72.66% |
| NCMI241220C00007500 | 2024-06-17 3:50PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 6,123 | 67.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240719P00007500 | 2024-06-11 10:59AM EDT | 2024-07-19 | 2.70 | 3.00 | 4.20 | 0.00 | - | - | 1 | 254.69% |
| NCMI241220P00007500 | 2024-05-07 10:40AM EDT | 2024-12-20 | 2.80 | 2.50 | 2.95 | 0.00 | - | 60 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.