Singapore markets closed

National CineMedia, Inc. (NCMI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6100-0.1500 (-3.15%)
At close: 04:00PM EDT
4.5700 -0.04 (-0.87%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCMI240621C000025002024-05-13 9:56AM EDT2.502.052.152.450.00-10498.44%
NCMI240621C000050002024-06-12 9:32AM EDT5.000.150.000.100.00-31,31774.22%
NCMI240621C000075002024-06-06 12:12PM EDT7.500.050.000.050.00-31,579215.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCMI240621P000025002024-04-09 3:59PM EDT2.500.050.000.050.00-6328287.50%
NCMI240621P000050002024-05-21 11:40AM EDT5.000.550.001.300.00-3038174.22%
NCMI240621P000075002024-03-25 9:36AM EDT7.502.052.552.950.00-50257.81%