Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.92 -25.90 (-2.02%)
National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240719C00002500 | 2024-06-25 10:19AM EDT | 2.50 | 1.80 | 1.70 | 2.05 | 0.00 | - | 13 | 14 | 233.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240719P00005000 | 2024-05-22 2:59PM EDT | 5.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | - | 1 | 105.86% |
| NCMI240719P00007500 | 2024-06-11 10:59AM EDT | 7.50 | 2.70 | 2.95 | 3.30 | 0.00 | - | - | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.