Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,829.80 +787.60 (+1.19%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
National CineMedia, Inc. (NCMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621C00002500 | 2024-05-13 9:56AM EDT | 2.50 | 2.05 | 2.15 | 2.45 | 0.00 | - | 1 | 0 | 498.44% |
| NCMI240621C00005000 | 2024-06-12 9:32AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,317 | 74.22% |
| NCMI240621C00007500 | 2024-06-06 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,579 | 215.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCMI240621P00002500 | 2024-04-09 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 328 | 287.50% |
| NCMI240621P00005000 | 2024-05-21 11:40AM EDT | 5.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 30 | 38 | 174.22% |
| NCMI240621P00007500 | 2024-03-25 9:36AM EDT | 7.50 | 2.05 | 2.55 | 2.95 | 0.00 | - | 5 | 0 | 257.81% |
© 2024 Yahoo. All rights reserved.