Yahoo

Mail

Singapore markets open in 5 hours 25 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,185.21
+4.47(+0.09%)
Dow
38,879.12
+26.85(+0.07%)
Nasdaq
16,328.69
-20.55(-0.13%)
Bitcoin USD
63,125.22
+253.67(+0.40%)
CMC Crypto 200
1,307.61
-57.52(-4.21%)

Niobay Metals Inc. (NBYCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0486

+0.0018

(+3.96%)

As of 12:11PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0533	0.0533	0.0486	0.0486	0.0486	3,340
06 May 2024	0.0500	0.0500	0.0400	0.0500	0.0500	6,100
03 May 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
02 May 2024	0.0400	0.0500	0.0400	0.0500	0.0500	9,000
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
24 Apr 2024	0.0400	0.0500	0.0400	0.0500	0.0500	900
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,100
22 Apr 2024	0.0500	0.0500	0.0400	0.0400	0.0400	2,200
19 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
15 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	600
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,500
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
09 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
08 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
05 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	3,200
04 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
03 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
02 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
01 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	500
28 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,100
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	800
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
22 Mar 2024	0.0400	0.0500	0.0400	0.0500	0.0500	13,100
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,100
18 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	5,600
15 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,200
14 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	400
13 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
11 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	8,400
08 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	300
07 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
06 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
04 Mar 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,100
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
29 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	600
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	600
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
21 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
20 Feb 2024	0.0400	0.0500	0.0400	0.0400	0.0400	1,300
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,200
13 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	1,000
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
07 Feb 2024	0.0400	0.0500	0.0400	0.0400	0.0400	14,000
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	2,800
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,200
29 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
22 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
17 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	800
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
12 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	2,700
09 Jan 2024	0.0600	0.0600	0.0500	0.0500	0.0500	10,200
08 Jan 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
05 Jan 2024	0.0500	0.0600	0.0500	0.0600	0.0600	5,200
04 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	1,200
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	100
02 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
29 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	600
28 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,700
27 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
26 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
22 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,100
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	200
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	100
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	300
13 Dec 2023	0.0400	0.0500	0.0400	0.0400	0.0400	3,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,300.04-3.15(-0.10%)

S&P 5005,185.21+4.47(+0.09%)

Dow38,879.12+26.85(+0.07%)

Nasdaq16,328.69-20.55(-0.13%)

Bitcoin USD63,125.22+253.67(+0.40%)

CMC Crypto 2001,307.61-57.52(-4.21%)

Niobay Metals Inc. (NBYCF)

Straits Times Index
3,300.04
-3.15(-0.10%)

S&P 500
5,185.21
+4.47(+0.09%)

Dow
38,879.12
+26.85(+0.07%)

Nasdaq
16,328.69
-20.55(-0.13%)

Bitcoin USD
63,125.22
+253.67(+0.40%)

CMC Crypto 200
1,307.61
-57.52(-4.21%)