Singapore markets open in 6 hours 1 minute
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,904.36 +951.96 (+1.56%) CMC Crypto 200
1,281.63 -2.20 (-0.17%)
Neuberger Berman M/C Intrinsic Val C (NBRCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | - |
| 27 Jun 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 26 Jun 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 25 Jun 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 24 Jun 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 21 Jun 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 20 Jun 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 18 Jun 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 17 Jun 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 14 Jun 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 13 Jun 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 12 Jun 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 11 Jun 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 10 Jun 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 07 Jun 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 06 Jun 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 05 Jun 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 04 Jun 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 03 Jun 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 31 May 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 30 May 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 29 May 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 28 May 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 24 May 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 23 May 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 22 May 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 21 May 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 20 May 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 17 May 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 16 May 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| 15 May 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 14 May 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 13 May 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 10 May 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 09 May 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 08 May 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 07 May 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 06 May 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 03 May 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 02 May 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 01 May 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| 30 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 29 Apr 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 26 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 25 Apr 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 24 Apr 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 23 Apr 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 22 Apr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 19 Apr 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 18 Apr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 17 Apr 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 16 Apr 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 15 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 12 Apr 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 11 Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 10 Apr 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| 09 Apr 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 08 Apr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 05 Apr 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| 04 Apr 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 03 Apr 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| 02 Apr 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 01 Apr 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 28 Mar 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 27 Mar 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 26 Mar 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 25 Mar 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 22 Mar 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 21 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 20 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 19 Mar 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 18 Mar 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 15 Mar 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 14 Mar 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| 13 Mar 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 12 Mar 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 11 Mar 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 08 Mar 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 07 Mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 06 Mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 05 Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 04 Mar 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| 01 Mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 29 Feb 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 28 Feb 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 27 Feb 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 26 Feb 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 23 Feb 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 22 Feb 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 21 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 20 Feb 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 16 Feb 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 15 Feb 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 14 Feb 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 13 Feb 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 12 Feb 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 09 Feb 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 08 Feb 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 07 Feb 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 06 Feb 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.