Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.62 +2,627.45 (+4.44%) CMC Crypto 200
1,336.31 +59.33 (+4.65%)
Nordea Bank Abp (NBNKF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 01 May 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 30 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 29 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 26 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 25 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 24 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 200 |
| 23 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 22 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 19 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2,300 |
| 18 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 17 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 16 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 15 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 12 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 11 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 235,000 |
| 10 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 09 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 08 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1,000 |
| 05 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 04 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 03 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 02 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 51,800 |
| 01 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 28 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 27 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 26 Mar 2024 | 11.30 | 11.30 | 11.14 | 11.14 | 11.14 | 13,400 |
| 25 Mar 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 100 |
| 22 Mar 2024 | 11.43 | 11.43 | 11.36 | 11.36 | 11.36 | 1,700 |
| 22 Mar 2024 | 0.999 Dividend | |||||
| 21 Mar 2024 | 12.39 | 12.39 | 12.03 | 12.03 | 11.03 | 3,900 |
| 20 Mar 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 10.94 | - |
| 19 Mar 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 10.94 | 10,000 |
| 18 Mar 2024 | 11.87 | 11.93 | 11.87 | 11.93 | 10.94 | 2,900 |
| 15 Mar 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.29 | - |
| 14 Mar 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.29 | - |
| 13 Mar 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.29 | - |
| 12 Mar 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.29 | 155,100 |
| 11 Mar 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.29 | 25,500 |
| 08 Mar 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.50 | 19,100 |
| 07 Mar 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.50 | 1,100 |
| 06 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.21 | - |
| 05 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.21 | - |
| 04 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.21 | - |
| 01 Mar 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.21 | - |
| 29 Feb 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.21 | 100 |
| 28 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 27 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 26 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 23 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 22 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 21 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 20 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 16 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 15 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 10.34 | - |
| 14 Feb 2024 | 11.74 | 11.74 | 11.28 | 11.28 | 10.34 | 1,900 |
| 13 Feb 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.41 | - |
| 12 Feb 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.41 | - |
| 09 Feb 2024 | 11.36 | 11.36 | 11.30 | 11.35 | 10.41 | 3,700 |
| 08 Feb 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 10.75 | 5,000 |
| 07 Feb 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 10.80 | 4,000 |
| 06 Feb 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 11.39 | - |
| 05 Feb 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 11.39 | - |
| 02 Feb 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 11.39 | - |
| 01 Feb 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 11.39 | 800 |
| 31 Jan 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 11.39 | 3,300 |
| 30 Jan 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.50 | - |
| 29 Jan 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 11.50 | 1,200 |
| 26 Jan 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.19 | - |
| 25 Jan 2024 | 12.50 | 12.50 | 12.20 | 12.20 | 11.19 | 1,000 |
| 24 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | 1,400 |
| 23 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 22 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 19 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 18 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 17 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 16 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 12 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 11 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 10 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | 2,300 |
| 09 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 08 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | 191,100 |
| 05 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | 500 |
| 04 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | 1,100 |
| 03 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | - |
| 02 Jan 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | 16,500 |
| 29 Dec 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 11.32 | 1,200 |
| 28 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.19 | - |
| 27 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.19 | 1,100 |
| 26 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.19 | - |
| 22 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.19 | - |
| 21 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.19 | - |
| 20 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.19 | - |
| 19 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 11.19 | 1,000 |
| 18 Dec 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.14 | - |
| 15 Dec 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.14 | 5,700 |
| 14 Dec 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.14 | - |
| 13 Dec 2023 | 11.78 | 12.15 | 11.78 | 12.15 | 11.14 | 11,200 |
| 12 Dec 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 10.30 | 1,100 |
| 11 Dec 2023 | 11.23 | 11.23 | 11.23 | 11.23 | 10.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.