Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Neuberger Berman Mid Cap Growth Tr (NBMTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 30 May 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 29 May 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| 28 May 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 24 May 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 23 May 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| 22 May 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 21 May 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 20 May 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 17 May 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 16 May 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| 15 May 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 14 May 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| 13 May 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 10 May 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 09 May 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| 08 May 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 07 May 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| 06 May 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 03 May 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 02 May 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 01 May 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 30 Apr 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 29 Apr 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| 26 Apr 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 25 Apr 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 24 Apr 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| 23 Apr 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| 22 Apr 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 19 Apr 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 18 Apr 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 17 Apr 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 16 Apr 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| 15 Apr 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 12 Apr 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 11 Apr 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | - |
| 10 Apr 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 09 Apr 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 08 Apr 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 05 Apr 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 04 Apr 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 03 Apr 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 02 Apr 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 01 Apr 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 28 Mar 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| 27 Mar 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 26 Mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 25 Mar 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 22 Mar 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 21 Mar 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 20 Mar 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 19 Mar 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| 18 Mar 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 15 Mar 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 14 Mar 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 13 Mar 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 12 Mar 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 11 Mar 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| 08 Mar 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 07 Mar 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| 06 Mar 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 05 Mar 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| 04 Mar 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| 01 Mar 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 29 Feb 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| 28 Feb 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| 27 Feb 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 26 Feb 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| 23 Feb 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 22 Feb 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| 21 Feb 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 20 Feb 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| 16 Feb 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| 15 Feb 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 14 Feb 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| 13 Feb 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 12 Feb 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| 09 Feb 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 08 Feb 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| 07 Feb 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 06 Feb 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 05 Feb 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 02 Feb 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 01 Feb 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 31 Jan 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 30 Jan 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 29 Jan 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 26 Jan 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 25 Jan 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 24 Jan 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 23 Jan 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 22 Jan 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 19 Jan 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 18 Jan 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 17 Jan 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 16 Jan 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 12 Jan 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 11 Jan 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 10 Jan 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 09 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.