Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.75 -271.47 (-0.40%) CMC Crypto 200
1,371.45 -2.39 (-0.17%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00150000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 1.85 | 1.15 | 2.00 | +0.25 | +15.62% | 98 | 110 | 27.69% |
| NBIX240816C00150000 | 2024-05-17 2:49PM EDT | 2024-08-16 | 5.98 | 5.50 | 7.40 | +0.18 | +3.10% | 1 | 635 | 37.43% |
| NBIX241018C00150000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 10.90 | 7.60 | 11.80 | 0.00 | - | - | 58 | 40.78% |
| NBIX241115C00150000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 11.90 | 9.10 | 13.40 | 0.00 | - | 2 | 5 | 41.50% |
| NBIX241220C00150000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 11.10 | 11.80 | 14.40 | 0.00 | - | 1 | 44 | 40.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00150000 | 2024-03-21 10:18AM EDT | 2024-06-21 | 10.68 | 17.10 | 21.50 | 0.00 | - | - | 3 | 85.32% |
| NBIX241220P00150000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 20.00 | 16.10 | 18.90 | 0.00 | - | 2 | 0 | 32.94% |
© 2024 Yahoo. All rights reserved.