Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,395.48 -102.90 (-0.15%) CMC Crypto 200
1,485.46 -11.00 (-0.73%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00135000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NBIX240816C00135000 | 2024-05-20 10:19AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX241115C00135000 | 2024-05-15 12:43PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NBIX241220C00135000 | 2024-05-24 11:36AM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00135000 | 2024-05-23 12:15PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NBIX240816P00135000 | 2024-05-10 2:15PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NBIX241018P00135000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NBIX241220P00135000 | 2024-05-23 3:22PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.