Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,330.44 +11.99 (+0.36%) Nikkei
38,853.13 -46.89 (-0.12%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,682.07 -1,123.10 (-1.63%) CMC Crypto 200
1,470.52 -13.67 (-0.92%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00125000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NBIX240816C00125000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NBIX241220C00125000 | 2024-05-22 10:09AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00125000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NBIX240816P00125000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 3.70 | 1.35 | 2.95 | 0.00 | - | 141 | 352 | 33.15% |
| NBIX241115P00125000 | 2024-05-21 2:02PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NBIX241220P00125000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.