Singapore Markets closed

Neurocrine Biosciences, Inc. (NBIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.29+0.38 (+0.27%)
At close: 04:00PM EDT
142.29 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621C001050002024-04-02 2:45PM EDT2024-06-2133.4033.3038.000.00-532566.09%
NBIX240816C001050002023-12-15 3:32PM EDT2024-08-1624.0530.5034.100.00-110.00%
NBIX241220C001050002023-10-27 11:53AM EDT2024-12-2017.9019.0020.800.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NBIX240621P001050002024-01-02 1:20PM EDT2024-06-211.900.201.100.00-130264.84%
NBIX240816P001050002024-03-27 1:05PM EDT2024-08-161.100.550.900.00-8842.94%
NBIX241115P001050002024-03-15 9:30AM EDT2024-11-152.151.653.100.00--243.30%
NBIX241220P001050002023-09-19 11:18AM EDT2024-12-206.757.109.000.00-4458.41%