Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,108.41 -2,534.73 (-4.25%) CMC Crypto 200
1,197.35 -141.72 (-10.61%)
National Bank Holdings Corporation (NBHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240517C00035000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.25 | 0.25 | 2.75 | 0.00 | - | - | 1 | 74.66% |
| NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.60 | 0.00 | - | - | 1 | 84.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBHC240517P00035000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.10 | 0.35 | 3.10 | 0.00 | - | - | 1 | 75.68% |
| NBHC240719P00035000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.05 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 43.02% |
© 2024 Yahoo. All rights reserved.