Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240719C00030000 | 2024-03-04 11:11AM EDT | 30.00 | 5.50 | 3.80 | 8.00 | 0.00 | - | 1 | 0 | 90.38% |
NBHC240719C00035000 | 2024-04-22 10:15AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NBHC240719P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.09 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 136.62% |
NBHC240719P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 69.58% |